KIRA Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $749.312 | $780,00 | N/A |
| 2026-09-25 | $740.139 | $334,16 | $0,00334514 |
| 2026-09-24 | $722.972 | $60,27 | $0,00330419 |
| 2026-09-21 | $725.519 | $647,78 | $0,00322755 |
| 2026-09-20 | $712.881 | $318,25 | $0,00323892 |
| 2026-09-18 | $683.705 | $1.526,13 | $0,00318251 |
| 2026-09-17 | $701.338 | $2.200,88 | $0,00305226 |
| 2026-09-16 | $10.997.545 | $9,06 | $0,00313097 |
| 2026-09-15 | $11.182.838 | $9,81 | $0,04909618 |
| 2026-09-13 | $771.464 | $137,76 | $0,04992338 |
| 2026-09-12 | $773.179 | $327,91 | $0,00344403 |
| 2026-09-11 | $760.608 | $768,46 | $0,00345169 |
| 2026-09-10 | $782.804 | $22,85 | $0,00339557 |
| 2026-09-09 | $784.909 | $112,53 | $0,00349466 |
| 2026-09-08 | $787.535 | $1.819,28 | $0,00350406 |
| 2026-09-07 | $797.581 | $1.469,00 | $0,00351578 |
| 2026-09-06 | $805.340 | $1.632,66 | $0,00356063 |
| 2026-09-05 | $11.205.676 | $1,002 | $0,00359527 |
| 2026-09-04 | $11.201.638 | $60,84 | $0,050025 |
| 2026-09-03 | $6.767.140 | $224,33 | $0,050007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
