KIRA Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $642.094 | $106,63 | N/A |
| 2026-08-08 | $640.043 | $42,52 | $0,00286649 |
| 2026-08-07 | $650.126 | $3,03 | $0,00285734 |
| 2026-08-06 | $641.653 | $0,999428 | $0,00290235 |
| 2026-08-04 | $626.506 | $23,30 | $0,00286452 |
| 2026-08-02 | $618.265 | $3,01 | $0,00279690 |
| 2026-08-01 | $616.413 | $3,00 | $0,00276011 |
| 2026-07-31 | $640.876 | $265,04 | $0,00275184 |
| 2026-07-30 | $633.578 | $523,15 | $0,00286105 |
| 2026-07-29 | $653.574 | $5,03 | $0,00282847 |
| 2026-07-28 | $639.007 | $288,52 | $0,00291774 |
| 2026-07-27 | $665.989 | $299,55 | $0,00285271 |
| 2026-07-24 | $630.217 | $64,65 | $0,00297316 |
| 2026-07-23 | $649.833 | $206,03 | $0,00281347 |
| 2026-07-22 | $643.698 | $214,03 | $0,00290104 |
| 2026-07-21 | $635.466 | $6.431,43 | $0,00287365 |
| 2026-07-20 | $696.895 | $2.085,69 | $0,00283690 |
| 2026-07-19 | $716.677 | $173,44 | $0,00311114 |
| 2026-07-18 | $703.138 | $29,25 | $0,00319945 |
| 2026-07-17 | $712.093 | $29,54 | $0,00313901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
