KiraKuru Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.495.765 | $11.496,87 | N/A |
| 2026-07-04 | $1.524.779 | $11.719,37 | $0,00152480 |
| 2026-07-02 | $1.095.193 | $2.383,94 | $0,00109521 |
| 2026-07-01 | $1.109.923 | $27,98 | $0,00110994 |
| 2026-06-30 | $1.053.778 | $3.326,39 | $0,00105379 |
| 2026-06-29 | $880.508 | $37,87 | $0,00088052 |
| 2026-06-28 | $880.770 | $37,89 | $0,00088078 |
| 2026-06-23 | $871.681 | $2,72 | $0,00087169 |
| 2026-06-22 | $892.577 | $2,79 | $0,00089259 |
| 2026-06-18 | $857.071 | $12,74 | $0,00085708 |
| 2026-06-16 | $931.272 | $2,81 | $0,00093128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
