KiraKuru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.052.036 | $52,65 | N/A |
| 2026-09-08 | $3.129.103 | $4.234,57 | $0,00305207 |
| 2026-09-07 | $3.473.110 | $26,12 | $0,00312914 |
| 2026-09-06 | $3.391.092 | $25,24 | $0,00347315 |
| 2026-09-04 | $3.392.074 | $1.135,92 | $0,00339113 |
| 2026-09-03 | $3.453.243 | $1.156,40 | $0,00339211 |
| 2026-09-01 | $3.446.478 | $6,55 | $0,00345328 |
| 2026-08-31 | $3.410.377 | $359,28 | $0,00344652 |
| 2026-08-30 | $3.559.304 | $363,68 | $0,00341042 |
| 2026-08-29 | $3.511.940 | $26,34 | $0,00355934 |
| 2026-08-28 | $3.686.051 | $10,16 | $0,00351198 |
| 2026-08-27 | $3.493.475 | $1,076 | $0,00368609 |
| 2026-08-24 | $3.220.504 | $6,61 | $0,00349352 |
| 2026-08-23 | $3.168.964 | $54,50 | $0,00322054 |
| 2026-08-22 | $3.181.812 | $1.450,99 | $0,00316900 |
| 2026-08-21 | $3.064.329 | $5,74 | $0,00318185 |
| 2026-08-20 | $2.983.458 | $111,87 | $0,00306436 |
| 2026-08-19 | $2.688.948 | $76,61 | $0,00298349 |
| 2026-08-18 | $2.683.110 | $3,14 | $0,00268898 |
| 2026-08-17 | $2.651.286 | $9,28 | $0,00268314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
