KIRI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $14.545,88 | $47,80 | N/A |
| 2026-06-25 | $14.001,83 | $2,78 | $0,00001455 |
| 2026-06-24 | $14.001,83 | $2,78 | $0,00001401 |
| 2026-06-21 | $15.170,60 | $20,56 | $0,00001401 |
| 2026-06-20 | $14.745,94 | $37,48 | $0,00001526 |
| 2026-06-19 | $14.745,94 | $37,48 | $0,00001475 |
| 2026-06-18 | $15.534,11 | $2,57 | $0,00001475 |
| 2026-06-17 | $15.724,94 | $11,97 | $0,00001554 |
| 2026-06-16 | $16.200,18 | $81,10 | $0,00001563 |
| 2026-06-15 | $16.200,18 | $81,10 | $0,00001621 |
| 2026-06-13 | $14.598,10 | $30,44 | $0,00001621 |
| 2026-06-12 | $14.589,98 | $30,56 | $0,00001461 |
| 2026-06-11 | $14.589,98 | $30,56 | $0,00001466 |
| 2026-06-07 | $13.587,73 | $1,39 | $0,00001466 |
| 2026-06-06 | $13.587,73 | $1,39 | $0,00001360 |
| 2026-06-03 | $16.496,78 | $149,63 | $0,00001360 |
| 2026-06-02 | $17.551,75 | $3,48 | $0,00001644 |
| 2026-06-01 | $17.466,26 | $3,46 | $0,00001756 |
| 2026-05-31 | $17.617,54 | $1,65 | $0,00001748 |
| 2026-05-30 | $17.477,00 | $23,17 | $0,00001763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
