KIRI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $18.440,87 | $665,23 | N/A |
| 2026-09-15 | $19.912,24 | $893,69 | $0,00001845 |
| 2026-09-14 | $19.746,22 | $77,40 | $0,00001992 |
| 2026-09-12 | $19.499,65 | $89,53 | $0,00001976 |
| 2026-09-11 | $18.965,51 | $87,12 | $0,00001951 |
| 2026-09-08 | $19.824,50 | $6,48 | $0,00001898 |
| 2026-09-07 | $20.397 | $15,03 | $0,00001984 |
| 2026-09-06 | $19.824,66 | $117,64 | $0,00002041 |
| 2026-09-05 | $19.513,35 | $10,74 | $0,00001984 |
| 2026-09-03 | $19.281,14 | $1,058 | $0,00001952 |
| 2026-09-01 | $20.215 | $3,09 | $0,00001929 |
| 2026-08-31 | $19.981,00 | $192,18 | $0,00002023 |
| 2026-08-30 | $21.239 | $81,71 | $0,00001999 |
| 2026-08-29 | $20.913 | $38,01 | $0,00002125 |
| 2026-08-27 | $20.459 | $5,18 | $0,00002093 |
| 2026-08-26 | $19.500,85 | $78,04 | $0,00002047 |
| 2026-08-25 | $20.055 | $1,20 | $0,00001951 |
| 2026-08-24 | $19.348,81 | $8,07 | $0,00002007 |
| 2026-08-23 | $19.094,17 | $19,64 | $0,00001936 |
| 2026-08-22 | $19.114,73 | $7,00 | $0,00001911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
