KITA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.757,92 | $1,48 | N/A |
| 2026-09-25 | $5.529,71 | $9,49 | $0,00000610 |
| 2026-09-24 | $5.467,82 | $8,40 | $0,00000586 |
| 2026-09-23 | $5.556,68 | $12,42 | $0,00000579 |
| 2026-09-22 | $5.597,31 | $15,14 | $0,00000589 |
| 2026-09-21 | $5.297,92 | $1,76 | $0,00000593 |
| 2026-09-20 | $5.317,74 | $1,46 | $0,00000561 |
| 2026-09-19 | $5.376,28 | $48,60 | $0,00000564 |
| 2026-09-18 | $5.193,33 | $58,17 | $0,00000570 |
| 2026-09-17 | $4.929,02 | $54,76 | $0,00000550 |
| 2026-09-16 | $4.522,08 | $9,92 | $0,00000522 |
| 2026-09-15 | $4.772,37 | $9,98 | $0,00000479 |
| 2026-09-13 | $4.786,30 | $31,67 | $0,00000506 |
| 2026-09-12 | $5.039,48 | $105,87 | $0,00000507 |
| 2026-09-11 | $4.858,27 | $54,96 | $0,00000534 |
| 2026-09-10 | $4.996,02 | $56,65 | $0,00000515 |
| 2026-09-09 | $5.446,56 | $3,09 | $0,00000529 |
| 2026-09-08 | $5.454,96 | $72,72 | $0,00000577 |
| 2026-09-07 | $5.454,97 | $125,92 | $0,00000578 |
| 2026-09-06 | $4.954,28 | $212,85 | $0,00000578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
