Kite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $338.205.273 | $6.735.672 | N/A |
| 2026-10-06 | $337.222.102 | $8.830.671 | $0,141438 |
| 2026-10-05 | $351.154.623 | $16.375.816 | $0,141027 |
| 2026-10-04 | $360.990.274 | $19.407.528 | $0,146853 |
| 2026-10-03 | $355.899.664 | $20.179.964 | $0,150966 |
| 2026-10-02 | $362.786.091 | $21.731.662 | $0,148838 |
| 2026-10-01 | $339.156.418 | $14.796.982 | $0,151717 |
| 2026-09-30 | $320.150.001 | $13.354.035 | $0,141835 |
| 2026-09-29 | $328.429.768 | $20.367.476 | $0,133887 |
| 2026-09-28 | $367.466.341 | $23.335.975 | $0,137350 |
| 2026-09-27 | $365.209.253 | $24.663.848 | $0,153675 |
| 2026-09-26 | $318.153.333 | $14.034.727 | $0,152731 |
| 2026-09-25 | $313.719.709 | $10.965.772 | $0,133052 |
| 2026-09-24 | $317.794.614 | $15.480.724 | $0,131198 |
| 2026-09-23 | $329.978.504 | $27.252.270 | $0,132902 |
| 2026-09-22 | $284.538.055 | $9.622.346 | $0,137997 |
| 2026-09-21 | $276.572.972 | $7.978.680 | $0,118994 |
| 2026-09-20 | $274.820.893 | $8.924.072 | $0,115663 |
| 2026-09-19 | $266.465.498 | $9.715.692 | $0,114930 |
| 2026-09-18 | $252.898.522 | $10.721.549 | $0,111436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
