Kite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $236.070.651 | $7.391.861 | N/A |
| 2026-08-20 | $231.351.967 | $7.861.153 | $0,098725 |
| 2026-08-19 | $218.993.121 | $8.562.076 | $0,096752 |
| 2026-08-18 | $220.450.553 | $6.584.674 | $0,091583 |
| 2026-08-17 | $223.468.162 | $5.436.187 | $0,092193 |
| 2026-08-16 | $230.468.701 | $6.669.348 | $0,093455 |
| 2026-08-15 | $227.629.695 | $9.819.913 | $0,096382 |
| 2026-08-14 | $241.414.131 | $9.706.515 | $0,095195 |
| 2026-08-13 | $244.363.739 | $14.741.218 | $0,100960 |
| 2026-08-12 | $250.742.682 | $13.243.817 | $0,102193 |
| 2026-08-11 | $243.691.601 | $18.361.524 | $0,104861 |
| 2026-08-10 | $236.600.528 | $11.804.568 | $0,101912 |
| 2026-08-09 | $238.837.586 | $11.920.848 | $0,098947 |
| 2026-08-08 | $243.753.315 | $13.177.615 | $0,099882 |
| 2026-08-07 | $254.064.463 | $23.054.573 | $0,101938 |
| 2026-08-06 | $242.161.499 | $36.912.942 | $0,106250 |
| 2026-08-05 | $229.446.803 | $13.488.293 | $0,101272 |
| 2026-08-04 | $228.048.595 | $14.253.111 | $0,095955 |
| 2026-08-03 | $223.621.898 | $12.348.752 | $0,095370 |
| 2026-08-02 | $226.139.637 | $13.605.808 | $0,093519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
