Kite Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $286.375 | $24,98 | N/A |
| 2026-11-07 | $285.972 | $814,44 | $0,334977 |
| 2026-11-06 | $312.984 | $172,29 | $0,334505 |
| 2026-11-05 | $326.044 | $254,88 | $0,366101 |
| 2026-11-04 | $329.610 | $429,18 | $0,381378 |
| 2026-11-03 | $359.070 | $479,61 | $0,385550 |
| 2026-11-02 | $348.446 | $576,82 | $0,420009 |
| 2026-11-01 | $343.812 | $293,09 | $0,407582 |
| 2026-10-31 | $355.725 | $539,20 | $0,402162 |
| 2026-10-30 | $353.962 | $507,89 | $0,416097 |
| 2026-10-29 | $374.323 | $903,61 | $0,414034 |
| 2026-10-28 | $329.672 | $308,58 | $0,437851 |
| 2026-10-27 | $318.446 | $300,46 | $0,385621 |
| 2026-10-26 | $311.979 | $108,71 | $0,372491 |
| 2026-10-25 | $305.388 | $216,58 | $0,364926 |
| 2026-10-24 | $302.082 | $302,21 | $0,357217 |
| 2026-10-23 | $303.458 | $688,77 | $0,353349 |
| 2026-10-22 | $324.193 | $399,73 | $0,354959 |
| 2026-10-21 | $310.139 | $275,46 | $0,379214 |
| 2026-10-20 | $296.310 | $269,76 | $0,362774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
