KITEAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $646,35 | N/A |
| 2026-07-27 | $0,000000000000000000 | $4.353,35 | $0,000000060573 |
| 2026-07-26 | $0,000000000000000000 | $9.589,46 | $0,000000060428 |
| 2026-07-25 | $0,000000000000000000 | $5.758,84 | $0,000000060455 |
| 2026-07-24 | $0,000000000000000000 | $7.805,49 | $0,000000060633 |
| 2026-07-23 | $0,000000000000000000 | $6.062,59 | $0,000000060521 |
| 2026-07-22 | $0,000000000000000000 | $6.715,55 | $0,000000060371 |
| 2026-07-21 | $0,000000000000000000 | $5.005,21 | $0,000000060116 |
| 2026-07-20 | $0,000000000000000000 | $7.522,43 | $0,000000060080 |
| 2026-07-19 | $0,000000000000000000 | $8.281,83 | $0,000000060669 |
| 2026-07-18 | $0,000000000000000000 | $4.512,99 | $0,000000061146 |
| 2026-07-17 | $0,000000000000000000 | $7.721,15 | $0,000000060930 |
| 2026-07-16 | $0,000000000000000000 | $6.874,88 | $0,000000061103 |
| 2026-07-15 | $0,000000000000000000 | $4.976,92 | $0,000000061314 |
| 2026-07-14 | $0,000000000000000000 | $92,15 | $0,000000061482 |
| 2026-07-13 | $0,000000000000000000 | $316,05 | $0,000000061298 |
| 2026-07-12 | $0,000000000000000000 | $304,38 | $0,000000061587 |
| 2026-07-11 | $0,000000000000000000 | $239,94 | $0,000000061219 |
| 2026-07-10 | $0,000000000000000000 | $247,55 | $0,000000061255 |
| 2026-07-09 | $0,000000000000000000 | $38,93 | $0,000000061535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
