KITEAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $7.649,71 | N/A |
| 2026-07-18 | $0,000000000000000000 | $8.281,83 | $0,000000061146 |
| 2026-07-17 | $0,000000000000000000 | $4.513,10 | $0,000000060932 |
| 2026-07-16 | $0,000000000000000000 | $7.721,11 | $0,000000061103 |
| 2026-07-15 | $0,000000000000000000 | $6.820,55 | $0,000000061325 |
| 2026-07-14 | $0,000000000000000000 | $4.926,86 | $0,000000061562 |
| 2026-07-13 | $0,000000000000000000 | $92,15 | $0,000000061298 |
| 2026-07-12 | $0,000000000000000000 | $316,05 | $0,000000061587 |
| 2026-07-11 | $0,000000000000000000 | $304,38 | $0,000000061219 |
| 2026-07-10 | $0,000000000000000000 | $239,94 | $0,000000061255 |
| 2026-07-09 | $0,000000000000000000 | $247,55 | $0,000000061535 |
| 2026-07-08 | $0,000000000000000000 | $38,93 | $0,000000061613 |
| 2026-07-07 | $0,000000000000000000 | $4,99 | $0,000000061494 |
| 2026-07-06 | $0,000000000000000000 | $5,54 | $0,000000062221 |
| 2026-07-05 | $0,000000000000000000 | $55,46 | $0,000000062085 |
| 2026-07-04 | $0,000000000000000000 | $208,94 | $0,000000061772 |
| 2026-07-03 | $0,000000000000000000 | $590,88 | $0,000000061945 |
| 2026-07-02 | $0,000000000000000000 | $101,56 | $0,000000061568 |
| 2026-07-01 | $0,000000000000000000 | $104,21 | $0,000000061556 |
| 2026-06-30 | $0,000000000000000000 | $19,07 | $0,000000060964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
