KITEAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $8.525,17 | N/A |
| 2026-08-09 | $0,000000000000000000 | $7.452,45 | $0,000000060899 |
| 2026-08-08 | $0,000000000000000000 | $7.590,50 | $0,000000060193 |
| 2026-08-07 | $0,000000000000000000 | $8.205,38 | $0,000000060653 |
| 2026-08-06 | $0,000000000000000000 | $7.450,00 | $0,000000060371 |
| 2026-08-05 | $0,000000000000000000 | $7.631,10 | $0,000000060469 |
| 2026-08-04 | $0,000000000000000000 | $7.512,93 | $0,000000060600 |
| 2026-08-03 | $0,000000000000000000 | $8.085,03 | $0,000000061178 |
| 2026-08-02 | $0,000000000000000000 | $7.637,19 | $0,000000061306 |
| 2026-08-01 | $0,000000000000000000 | $12.190,70 | $0,000000061143 |
| 2026-07-31 | $0,000000000000000000 | $42,63 | $0,000000061125 |
| 2026-07-30 | $0,000000000000000000 | $7,09 | $0,000000061140 |
| 2026-07-29 | $0,000000000000000000 | $217,85 | $0,000000060292 |
| 2026-07-28 | $0,000000000000000000 | $640,77 | $0,000000060684 |
| 2026-07-27 | $0,000000000000000000 | $4.353,35 | $0,000000060573 |
| 2026-07-26 | $0,000000000000000000 | $9.589,46 | $0,000000060428 |
| 2026-07-25 | $0,000000000000000000 | $5.758,84 | $0,000000060455 |
| 2026-07-24 | $0,000000000000000000 | $7.805,49 | $0,000000060633 |
| 2026-07-23 | $0,000000000000000000 | $6.062,59 | $0,000000060521 |
| 2026-07-22 | $0,000000000000000000 | $6.715,55 | $0,000000060371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
