KITEAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $6.557,80 | N/A |
| 2026-09-25 | $0,000000000000000000 | $5.878,19 | $0,000000061072 |
| 2026-09-24 | $0,000000000000000000 | $6.986,39 | $0,000000061230 |
| 2026-09-23 | $0,000000000000000000 | $6.060,61 | $0,000000061016 |
| 2026-09-22 | $0,000000000000000000 | $6.313,56 | $0,000000060971 |
| 2026-09-21 | $0,000000000000000000 | $7.769,30 | $0,000000061108 |
| 2026-09-20 | $0,000000000000000000 | $6.916,46 | $0,000000061285 |
| 2026-09-19 | $0,000000000000000000 | $6.178,67 | $0,000000061511 |
| 2026-09-18 | $0,000000000000000000 | $7.086,50 | $0,000000062031 |
| 2026-09-17 | $0,000000000000000000 | $6.864,32 | $0,000000062112 |
| 2026-09-16 | $0,000000000000000000 | $250,36 | $0,000000062071 |
| 2026-09-15 | $0,000000000000000000 | $136,22 | $0,000000062623 |
| 2026-09-14 | $0,000000000000000000 | $13,64 | $0,000000062930 |
| 2026-09-13 | $0,000000000000000000 | $770,46 | $0,000000063407 |
| 2026-09-12 | $0,000000000000000000 | $23,41 | $0,000000063141 |
| 2026-09-11 | $0,000000000000000000 | $103,13 | $0,000000062793 |
| 2026-09-10 | $0,000000000000000000 | $353,48 | $0,000000062774 |
| 2026-09-09 | $0,000000000000000000 | $32,43 | $0,000000062871 |
| 2026-09-08 | $0,000000000000000000 | $1.082,18 | $0,000000062885 |
| 2026-09-07 | $0,000000000000000000 | $32,35 | $0,000000062464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
