Kith Gil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $4.828,05 | N/A |
| 2026-09-11 | $0,000000000000000000 | $972,54 | $0,00013008 |
| 2026-09-10 | $0,000000000000000000 | $1.130,50 | $0,00011778 |
| 2026-09-09 | $0,000000000000000000 | $1.557,47 | $0,00012105 |
| 2026-09-08 | $0,000000000000000000 | $3.981,54 | $0,00013300 |
| 2026-09-07 | $0,000000000000000000 | $6.184,50 | $0,00012906 |
| 2026-09-06 | $0,000000000000000000 | $3.940,71 | $0,00014275 |
| 2026-09-05 | $0,000000000000000000 | $5.938,67 | $0,00012650 |
| 2026-09-04 | $0,000000000000000000 | $8.750,37 | $0,00014286 |
| 2026-09-03 | $0,000000000000000000 | $640,57 | $0,00012613 |
| 2026-09-02 | $0,000000000000000000 | $2.568,16 | $0,00010765 |
| 2026-09-01 | $0,000000000000000000 | $296,06 | $0,00011044 |
| 2026-08-31 | $0,000000000000000000 | $91,55 | $0,00010662 |
| 2026-08-30 | $0,000000000000000000 | $626,15 | $0,00010298 |
| 2026-08-29 | $0,000000000000000000 | $270,37 | $0,00010870 |
| 2026-08-28 | $0,000000000000000000 | $602,01 | $0,00010612 |
| 2026-08-27 | $0,000000000000000000 | $602,23 | $0,00011350 |
| 2026-08-26 | $0,000000000000000000 | $701,71 | $0,00011046 |
| 2026-08-25 | $0,000000000000000000 | $1.353,80 | $0,00010612 |
| 2026-08-24 | $0,000000000000000000 | $216,85 | $0,00010643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
