Kith Gil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $269,67 | N/A |
| 2026-07-26 | $0,000000000000000000 | $3.931,26 | $0,00007362 |
| 2026-07-25 | $0,000000000000000000 | $1.048,05 | $0,00007114 |
| 2026-07-24 | $0,000000000000000000 | $414,59 | $0,00005371 |
| 2026-07-23 | $0,000000000000000000 | $8.501,20 | $0,00005004 |
| 2026-07-22 | $0,000000000000000000 | $651,70 | $0,00005044 |
| 2026-07-21 | $0,000000000000000000 | $681,18 | $0,00006154 |
| 2026-07-20 | $0,000000000000000000 | $1.527,04 | $0,00005862 |
| 2026-07-19 | $0,000000000000000000 | $759,95 | $0,00006253 |
| 2026-07-17 | $0,000000000000000000 | $1.928,56 | $0,00006536 |
| 2026-07-16 | $0,000000000000000000 | $2,58 | $0,00006200 |
| 2026-07-15 | $0,000000000000000000 | $1.185,12 | $0,00007269 |
| 2026-07-14 | $0,000000000000000000 | $3,42 | $0,00007319 |
| 2026-07-13 | $0,000000000000000000 | $821,24 | $0,00007096 |
| 2026-07-12 | $0,000000000000000000 | $7,98 | $0,00007248 |
| 2026-07-11 | $0,000000000000000000 | $338,28 | $0,00006805 |
| 2026-07-10 | $0,000000000000000000 | $1.793,88 | $0,00006926 |
| 2026-07-09 | $0,000000000000000000 | $761,30 | $0,00006695 |
| 2026-07-08 | $0,000000000000000000 | $2.444,92 | $0,00005643 |
| 2026-07-07 | $0,000000000000000000 | $141,73 | $0,00006307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
