KITNET TOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $18.912,50 | $4,88 | N/A |
| 2026-06-25 | $18.883,02 | $15,97 | $0,00009357 |
| 2026-06-24 | $19.288,48 | $35,79 | $0,00009343 |
| 2026-06-23 | $19.716,43 | $37,64 | $0,00009543 |
| 2026-06-22 | $19.178,72 | $103,98 | $0,00009755 |
| 2026-06-21 | $18.997,79 | $3,94 | $0,00009489 |
| 2026-06-20 | $18.543,12 | $18,24 | $0,00009402 |
| 2026-06-19 | $18.681,74 | $35,80 | $0,00009174 |
| 2026-06-18 | $18.681,74 | $35,80 | $0,00009243 |
| 2026-06-15 | $19.455,98 | $5,40 | $0,00009243 |
| 2026-06-14 | $19.423,67 | $16,40 | $0,00009626 |
| 2026-06-13 | $19.268,25 | $110,06 | $0,00009610 |
| 2026-06-12 | $19.500,60 | $152,81 | $0,00009533 |
| 2026-06-11 | $19.172,44 | $35,64 | $0,00009648 |
| 2026-06-10 | $19.480,42 | $50,59 | $0,00009486 |
| 2026-06-09 | $19.480,42 | $50,64 | $0,00009638 |
| 2026-06-05 | $20.386 | $11,24 | $0,00009647 |
| 2026-06-04 | $20.386 | $11,24 | $0,00010086 |
| 2026-06-03 | $21.203 | $13,76 | $0,00010086 |
| 2026-06-02 | $22.605 | $12,97 | $0,00010484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
