KITNET TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $27.246 | $35,89 | N/A |
| 2026-09-24 | $26.872 | $26,18 | $0,00013480 |
| 2026-09-23 | $27.599 | $13,72 | $0,00013295 |
| 2026-09-22 | $27.999 | $115,80 | $0,00013655 |
| 2026-09-21 | $27.828 | $16,48 | $0,00013853 |
| 2026-09-20 | $27.406 | $17,72 | $0,00013768 |
| 2026-09-19 | $27.571 | $17,08 | $0,00013559 |
| 2026-09-17 | $25.935 | $22,81 | $0,00013641 |
| 2026-09-16 | $25.619 | $147,95 | $0,00012831 |
| 2026-09-15 | $26.057 | $60,13 | $0,00012675 |
| 2026-09-13 | $26.152 | $17,78 | $0,00012892 |
| 2026-09-12 | $26.446 | $18,00 | $0,00012939 |
| 2026-09-10 | $25.823 | $7,21 | $0,00013084 |
| 2026-09-09 | $27.007 | $62,18 | $0,00012776 |
| 2026-09-08 | $26.278 | $25,95 | $0,00013362 |
| 2026-09-07 | $26.759 | $8,72 | $0,00013001 |
| 2026-09-05 | $27.058 | $92,17 | $0,00013239 |
| 2026-09-04 | $25.389 | $53,97 | $0,00013388 |
| 2026-09-03 | $24.297 | $9,62 | $0,00012562 |
| 2026-08-29 | $24.455 | $17,65 | $0,00012021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
