KITNET TOKEN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $31.191 | $10,21 | N/A |
| 2026-03-19 | $31.342 | $10,26 | $0,00015432 |
| 2026-03-18 | $32.535 | $37,44 | $0,00015507 |
| 2026-03-17 | $32.755 | $100,13 | $0,00016097 |
| 2026-03-16 | $32.995 | $9,03 | $0,00016206 |
| 2026-03-15 | $32.131 | $22,41 | $0,00016325 |
| 2026-03-14 | $32.131 | $22,41 | $0,00015897 |
| 2026-03-12 | $31.695 | $10,64 | $0,00015897 |
| 2026-03-11 | $31.782 | $33,55 | $0,00015695 |
| 2026-03-10 | $31.782 | $33,55 | $0,00015739 |
| 2026-03-04 | $31.177 | $1,37 | $0,00015739 |
| 2026-03-03 | $31.177 | $1,37 | $0,00015425 |
| 2026-03-01 | $30.631 | $3,28 | $0,00015425 |
| 2026-02-28 | $31.520 | $43,17 | $0,00015155 |
| 2026-02-27 | $31.226 | $42,73 | $0,00015595 |
| 2026-02-26 | $31.226 | $42,73 | $0,00015437 |
| 2026-02-25 | $29.174 | $8,16 | $0,00015437 |
| 2026-02-24 | $30.091 | $20,79 | $0,00014434 |
| 2026-02-23 | $30.091 | $20,79 | $0,00014888 |
| 2026-02-22 | $31.494 | $93,99 | $0,00014888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
