KITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $32.931 | $696,83 | N/A |
| 2026-09-07 | $31.253 | $130,63 | $0,00003377 |
| 2026-09-06 | $33.111 | $297,38 | $0,00003205 |
| 2026-09-05 | $32.444 | $56,47 | $0,00003395 |
| 2026-09-04 | $32.309 | $650,28 | $0,00003327 |
| 2026-09-03 | $32.465 | $149,17 | $0,00003313 |
| 2026-09-02 | $33.933 | $9,64 | $0,00003329 |
| 2026-09-01 | $36.015 | $625,15 | $0,00003479 |
| 2026-08-31 | $34.306 | $264,30 | $0,00003693 |
| 2026-08-30 | $37.828 | $62,63 | $0,00003518 |
| 2026-08-29 | $37.436 | $224,05 | $0,00003879 |
| 2026-08-28 | $38.811 | $297,98 | $0,00003839 |
| 2026-08-27 | $41.150 | $3.361,57 | $0,00003980 |
| 2026-08-26 | $36.192 | $1.354,21 | $0,00004219 |
| 2026-08-25 | $43.558 | $5.028,08 | $0,00003711 |
| 2026-08-24 | $34.654 | $4.486,78 | $0,00004466 |
| 2026-08-23 | $20.553 | $785,27 | $0,00003553 |
| 2026-08-22 | $18.179,97 | $303,70 | $0,00002107 |
| 2026-08-21 | $15.245,89 | $539,26 | $0,00001864 |
| 2026-08-20 | $12.610,28 | $211,70 | $0,00001563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
