KITO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $14.002,14 | $607,71 | N/A |
| 2026-07-21 | $17.587,89 | $102,76 | $0,00001436 |
| 2026-07-20 | $17.517,56 | $22,98 | $0,00001803 |
| 2026-07-19 | $17.766,13 | $10,93 | $0,00001796 |
| 2026-07-18 | $18.135,18 | $37,35 | $0,00001822 |
| 2026-07-17 | $18.708,17 | $100,50 | $0,00001860 |
| 2026-07-16 | $18.535,06 | $2,58 | $0,00001918 |
| 2026-07-15 | $18.916,86 | $24,12 | $0,00001901 |
| 2026-07-14 | $18.723,45 | $173,98 | $0,00001940 |
| 2026-07-13 | $18.441,70 | $93,64 | $0,00001920 |
| 2026-07-12 | $18.296,93 | $39,55 | $0,00001891 |
| 2026-07-11 | $18.540,28 | $80,83 | $0,00001876 |
| 2026-07-10 | $18.048,87 | $484,55 | $0,00001901 |
| 2026-07-09 | $16.527,12 | $930,92 | $0,00001851 |
| 2026-07-08 | $21.151 | $79,27 | $0,00001695 |
| 2026-07-07 | $23.665 | $18,20 | $0,00002169 |
| 2026-07-06 | $23.779 | $20,14 | $0,00002427 |
| 2026-07-05 | $23.598 | $522,59 | $0,00002438 |
| 2026-07-04 | $19.069,14 | $61,16 | $0,00002420 |
| 2026-07-03 | $19.371,04 | $22,62 | $0,00001955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
