Kitsu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $17.858,39 | $1,018 | N/A |
| 2026-06-16 | $17.332,08 | $33,01 | $0,00001786 |
| 2026-06-15 | $17.332,08 | $33,01 | $0,00001733 |
| 2026-06-10 | $17.656,28 | $284,33 | $0,00001733 |
| 2026-06-09 | $17.656,28 | $284,33 | $0,00001764 |
| 2026-06-07 | $17.752,45 | $33,32 | $0,00001764 |
| 2026-06-06 | $18.252,23 | $151,19 | $0,00001775 |
| 2026-06-05 | $21.834 | $20,08 | $0,00001825 |
| 2026-06-04 | $22.061 | $20,30 | $0,00002183 |
| 2026-06-03 | $23.327 | $1,91 | $0,00002207 |
| 2026-06-02 | $23.327 | $1,91 | $0,00002333 |
| 2026-05-30 | $25.669 | $334,53 | $0,00002333 |
| 2026-05-29 | $25.669 | $334,53 | $0,00002567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
