Kitsumon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $36.155 | $10,51 | $0,00000404 |
| 2026-06-30 | $36.152 | $10,51 | $0,00000404 |
| 2026-06-29 | $36.159 | $12,63 | $0,00000404 |
| 2026-06-27 | $13.319,66 | $0,560665 | $0,00000149 |
| 2026-06-26 | $18.774,21 | $0,187466 | $0,00000210 |
| 2026-06-25 | $18.773,63 | $0,886522 | $0,00000210 |
| 2026-06-17 | $36.180 | $4,92 | $0,00000404 |
| 2026-06-16 | $36.177 | $4,92 | $0,00000404 |
| 2026-06-13 | $36.189 | $1,22 | $0,00000404 |
| 2026-06-12 | $36.189 | $1,22 | $0,00000404 |
| 2026-06-11 | $36.202 | $6,75 | $0,00000404 |
| 2026-06-10 | $36.225 | $19,08 | $0,00000405 |
| 2026-06-09 | $36.228 | $19,08 | $0,00000405 |
| 2026-06-03 | $36.250 | $55,80 | $0,00000405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
