Kitsumon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $13.315,79 | $0,560502 | N/A |
| 2026-06-27 | $18.768,30 | $0,187407 | $0,00000149 |
| 2026-06-26 | $18.768,03 | $0,886257 | $0,00000210 |
| 2026-06-25 | $18.768,03 | $0,886257 | $0,00000210 |
| 2026-06-18 | $36.180 | $4,92 | $0,00000210 |
| 2026-06-17 | $36.177 | $4,92 | $0,00000404 |
| 2026-06-16 | $36.180 | $4,92 | $0,00000404 |
| 2026-06-14 | $36.189 | $1,22 | $0,00000404 |
| 2026-06-13 | $36.192 | $1,22 | $0,00000404 |
| 2026-06-12 | $36.198 | $6,74 | $0,00000404 |
| 2026-06-11 | $36.228 | $19,08 | $0,00000404 |
| 2026-06-10 | $36.228 | $19,08 | $0,00000405 |
| 2026-06-09 | $36.228 | $19,08 | $0,00000405 |
| 2026-06-04 | $36.250 | $55,90 | $0,00000405 |
| 2026-06-03 | $36.250 | $55,90 | $0,00000405 |
| 2026-06-02 | $36.388 | $10,05 | $0,00000405 |
| 2026-06-01 | $36.388 | $10,05 | $0,00000407 |
| 2026-05-31 | $36.385 | $10,05 | $0,00000407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
