Kitsune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $24.371 | $539,86 | N/A |
| 2026-09-14 | $23.373 | $113,53 | $0,00002437 |
| 2026-09-12 | $23.561 | $1,060 | $0,00002338 |
| 2026-09-11 | $22.894 | $60,22 | $0,00002356 |
| 2026-09-10 | $23.557 | $717,72 | $0,00002290 |
| 2026-09-09 | $23.806 | $140,38 | $0,00002356 |
| 2026-09-08 | $23.783 | $119,02 | $0,00002381 |
| 2026-09-03 | $22.510 | $10,82 | $0,00002379 |
| 2026-08-29 | $23.415 | $2,44 | $0,00002251 |
| 2026-08-28 | $24.573 | $1,42 | $0,00002342 |
| 2026-08-27 | $24.289 | $1,24 | $0,00002458 |
| 2026-08-26 | $21.750 | $10,78 | $0,00002429 |
| 2026-08-25 | $22.341 | $11,07 | $0,00002175 |
| 2026-08-24 | $21.575 | $642,40 | $0,00002234 |
| 2026-08-23 | $21.374 | $25,06 | $0,00002158 |
| 2026-08-22 | $21.183 | $456,08 | $0,00002138 |
| 2026-08-21 | $19.919,03 | $297,20 | $0,00002119 |
| 2026-08-19 | $16.112,08 | $2,45 | $0,00001992 |
| 2026-08-18 | $16.033,18 | $2,30 | $0,00001611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
