Kitsune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $16.112,08 | $2,45 | N/A |
| 2026-08-18 | $16.033,18 | $2,30 | $0,00001611 |
| 2026-08-15 | $15.697,22 | $1,35 | $0,00001604 |
| 2026-08-14 | $15.884,36 | $10,08 | $0,00001570 |
| 2026-08-13 | $15.875,98 | $9,73 | $0,00001589 |
| 2026-08-10 | $15.936,21 | $39,82 | $0,00001588 |
| 2026-08-09 | $15.864,65 | $49,61 | $0,00001594 |
| 2026-08-08 | $15.786,28 | $9,92 | $0,00001587 |
| 2026-08-06 | $15.178,61 | $99,75 | $0,00001579 |
| 2026-08-05 | $14.924,31 | $468,69 | $0,00001518 |
| 2026-08-04 | $14.970,53 | $470,14 | $0,00001493 |
| 2026-08-02 | $16.324,10 | $1,12 | $0,00001497 |
| 2026-08-01 | $16.549,40 | $5,21 | $0,00001633 |
| 2026-07-31 | $16.723,85 | $5,80 | $0,00001655 |
| 2026-07-24 | $17.102,78 | $10,50 | $0,00001673 |
| 2026-07-23 | $17.453,64 | $10,76 | $0,00001711 |
| 2026-07-22 | $17.799,05 | $466,41 | $0,00001746 |
| 2026-07-21 | $17.771,98 | $5,76 | $0,00001780 |
| 2026-07-20 | $17.370,06 | $560,64 | $0,00001777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
