Kitsune Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $20.072 | $2,47 | N/A |
| 2026-11-02 | $20.126 | $2,48 | $0,00002008 |
| 2026-10-31 | $21.032 | $1,96 | $0,00002013 |
| 2026-10-30 | $21.214 | $8,90 | $0,00002104 |
| 2026-10-29 | $21.824 | $2,30 | $0,00002122 |
| 2026-10-28 | $22.202 | $222,18 | $0,00002183 |
| 2026-10-27 | $22.441 | $222,51 | $0,00002221 |
| 2026-10-24 | $23.136 | $4,52 | $0,00002245 |
| 2026-10-21 | $24.489 | $23,98 | $0,00002314 |
| 2026-10-20 | $23.388 | $579,54 | $0,00002449 |
| 2026-10-19 | $21.613 | $86,47 | $0,00002339 |
| 2026-10-18 | $21.983 | $175,89 | $0,00002162 |
| 2026-10-17 | $22.563 | $212,98 | $0,00002199 |
| 2026-10-16 | $22.337 | $195,55 | $0,00002257 |
| 2026-10-14 | $22.473 | $1,60 | $0,00002234 |
| 2026-10-13 | $22.124 | $219,92 | $0,00002248 |
| 2026-10-12 | $23.740 | $236,91 | $0,00002213 |
| 2026-10-11 | $24.043 | $1,51 | $0,00002374 |
| 2026-10-09 | $23.900 | $23,02 | $0,00002405 |
| 2026-10-08 | $25.177 | $1,23 | $0,00002390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
