Kitsune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $7.185,29 | $2,67 | N/A |
| 2026-09-11 | $6.915,85 | $2,03 | $0,00000719 |
| 2026-09-10 | $7.091,18 | $1,28 | $0,00000692 |
| 2026-09-09 | $7.273,40 | $1,31 | $0,00000709 |
| 2026-09-07 | $7.355,79 | $4,36 | $0,00000727 |
| 2026-09-06 | $7.315,58 | $1,15 | $0,00000736 |
| 2026-09-04 | $7.224,47 | $1,003 | $0,00000732 |
| 2026-09-03 | $7.294,88 | $1,013 | $0,00000722 |
| 2026-09-01 | $7.078,45 | $2,82 | $0,00000729 |
| 2026-08-31 | $7.078,54 | $3,59 | $0,00000708 |
| 2026-08-30 | $7.346,22 | $1,84 | $0,00000708 |
| 2026-08-29 | $7.246,63 | $2,67 | $0,00000735 |
| 2026-08-28 | $7.245,92 | $2,67 | $0,00000725 |
| 2026-08-26 | $6.755,02 | $15,58 | $0,00000725 |
| 2026-08-25 | $6.933,63 | $1,045 | $0,00000676 |
| 2026-08-24 | $6.672,90 | $1,026 | $0,00000693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
