Kitsune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $5.654,64 | $1,25 | N/A |
| 2026-07-18 | $5.613,76 | $1,21 | $0,00000561 |
| 2026-07-14 | $5.590,68 | $2,29 | $0,00000559 |
| 2026-07-13 | $5.574,65 | $2,28 | $0,00000557 |
| 2026-07-12 | $5.726,36 | $93,03 | $0,00000573 |
| 2026-07-08 | $5.469,38 | $1,12 | $0,00000547 |
| 2026-07-07 | $5.701,40 | $1,27 | $0,00000570 |
| 2026-07-06 | $5.790,09 | $4,96 | $0,00000579 |
| 2026-07-05 | $5.777,08 | $4,95 | $0,00000578 |
| 2026-07-02 | $5.709,37 | $1,49 | $0,00000571 |
| 2026-07-01 | $5.531,02 | $1,79 | $0,00000553 |
| 2026-06-30 | $5.233,45 | $1,30 | $0,00000523 |
| 2026-06-29 | $5.339,79 | $1,67 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
