KittehCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $32.990 | $4,22 | N/A |
| 2026-10-09 | $32.934 | $1,024 | $0,00003306 |
| 2026-10-08 | $34.936 | $1,78 | $0,00003301 |
| 2026-10-07 | $36.313 | $1,67 | $0,00003501 |
| 2026-10-06 | $36.339 | $349,95 | $0,00003639 |
| 2026-10-05 | $34.991 | $244,79 | $0,00003642 |
| 2026-10-04 | $35.952 | $98,18 | $0,00003507 |
| 2026-10-03 | $35.572 | $54,32 | $0,00003603 |
| 2026-10-02 | $35.868 | $64,69 | $0,00003565 |
| 2026-10-01 | $35.180 | $5,06 | $0,00003595 |
| 2026-09-29 | $35.689 | $700,79 | $0,00003526 |
| 2026-09-28 | $41.447 | $48,98 | $0,00003577 |
| 2026-09-27 | $41.314 | $64,60 | $0,00004154 |
| 2026-09-26 | $41.919 | $78,01 | $0,00004141 |
| 2026-09-25 | $40.246 | $32,75 | $0,00004201 |
| 2026-09-24 | $39.238 | $4,14 | $0,00004034 |
| 2026-09-23 | $40.491 | $6,33 | $0,00003933 |
| 2026-09-22 | $40.618 | $3.209,62 | $0,00004058 |
| 2026-09-21 | $38.713 | $155,45 | $0,00004071 |
| 2026-09-20 | $39.130 | $124,23 | $0,00003880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
