KittehCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $9.516,24 | $827,84 | N/A |
| 2026-06-22 | $7.687,84 | $4,11 | $0,00000952 |
| 2026-06-21 | $7.700,72 | $7,64 | $0,00000769 |
| 2026-06-20 | $7.700,72 | $7,64 | $0,00000770 |
| 2026-06-19 | $7.646,19 | $1,22 | $0,00000770 |
| 2026-06-18 | $7.819,40 | $1,25 | $0,00000765 |
| 2026-06-17 | $7.924,52 | $1,10 | $0,00000781 |
| 2026-06-16 | $7.924,52 | $1,10 | $0,00000792 |
| 2026-06-15 | $7.939,04 | $1,63 | $0,00000792 |
| 2026-06-14 | $7.924,50 | $5,89 | $0,00000794 |
| 2026-06-13 | $7.873,42 | $10,75 | $0,00000792 |
| 2026-06-12 | $7.871,74 | $10,75 | $0,00000787 |
| 2026-06-10 | $7.959,05 | $72,27 | $0,00000787 |
| 2026-06-09 | $7.932,50 | $72,11 | $0,00000795 |
| 2026-06-08 | $8.088,86 | $22,79 | $0,00000793 |
| 2026-06-07 | $7.787,16 | $25,80 | $0,00000810 |
| 2026-06-06 | $7.673,47 | $1,055 | $0,00000779 |
| 2026-06-05 | $8.075,00 | $102,36 | $0,00000768 |
| 2026-06-04 | $8.545,30 | $98,87 | $0,00000807 |
| 2026-06-03 | $9.454,94 | $29,65 | $0,00000855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
