KittehCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.446,17 | $5,78 | N/A |
| 2026-10-14 | $8.679,17 | $13,95 | $0,00000845 |
| 2026-10-13 | $8.815,93 | $546,83 | $0,00000868 |
| 2026-10-12 | $10.530,58 | $11,87 | $0,00000882 |
| 2026-10-11 | $11.053,63 | $357,14 | $0,00001053 |
| 2026-10-10 | $11.566,37 | $18,99 | $0,00001105 |
| 2026-10-09 | $11.502,92 | $50,28 | $0,00001157 |
| 2026-10-08 | $11.938,15 | $92,30 | $0,00001150 |
| 2026-10-07 | $11.925,47 | $38,14 | $0,00001194 |
| 2026-10-06 | $12.039,22 | $27,24 | $0,00001193 |
| 2026-10-05 | $12.084,63 | $13,15 | $0,00001204 |
| 2026-10-03 | $11.935,88 | $12,99 | $0,00001208 |
| 2026-10-02 | $11.892,74 | $23,64 | $0,00001194 |
| 2026-10-01 | $11.938,62 | $25,98 | $0,00001189 |
| 2026-09-30 | $11.931,29 | $25,97 | $0,00001194 |
| 2026-09-29 | $11.908,18 | $16,12 | $0,00001193 |
| 2026-09-28 | $11.890,66 | $16,08 | $0,00001191 |
| 2026-09-24 | $11.948,47 | $27,23 | $0,00001189 |
| 2026-09-23 | $12.329,84 | $11,73 | $0,00001195 |
| 2026-09-22 | $12.698,64 | $94,74 | $0,00001233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
