KittehCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.948,47 | $27,23 | N/A |
| 2026-09-23 | $12.329,84 | $11,73 | $0,00001195 |
| 2026-09-22 | $12.698,64 | $94,74 | $0,00001233 |
| 2026-09-21 | $12.505,14 | $33,63 | $0,00001270 |
| 2026-09-20 | $12.250,71 | $32,95 | $0,00001251 |
| 2026-09-18 | $12.065,92 | $21,18 | $0,00001225 |
| 2026-09-17 | $11.752,44 | $12,22 | $0,00001207 |
| 2026-09-16 | $11.676,65 | $23,24 | $0,00001175 |
| 2026-09-14 | $11.948,12 | $59,35 | $0,00001168 |
| 2026-09-13 | $12.180,83 | $240,29 | $0,00001195 |
| 2026-09-12 | $12.638,07 | $23,92 | $0,00001218 |
| 2026-09-11 | $12.394,23 | $40,08 | $0,00001264 |
| 2026-09-10 | $12.810,63 | $126,50 | $0,00001239 |
| 2026-09-09 | $13.095,53 | $419,61 | $0,00001281 |
| 2026-09-08 | $14.367,07 | $82,80 | $0,00001310 |
| 2026-09-07 | $15.003,98 | $262,55 | $0,00001437 |
| 2026-09-06 | $14.557,68 | $230,61 | $0,00001500 |
| 2026-09-05 | $13.591,49 | $187,06 | $0,00001456 |
| 2026-09-04 | $14.396,27 | $617,50 | $0,00001359 |
| 2026-09-03 | $12.192,93 | $77,95 | $0,00001440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
