Kittehcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $70.276 | $7.806,73 | N/A |
| 2026-08-31 | $99.721 | $16.214,80 | $0,00007028 |
| 2026-08-30 | $60.195 | $7.136,15 | $0,00009972 |
| 2026-08-29 | $67.763 | $7.272,51 | $0,00006020 |
| 2026-08-28 | $68.281 | $3.901,82 | $0,00006776 |
| 2026-08-27 | $71.574 | $6.631,68 | $0,00006828 |
| 2026-08-26 | $71.683 | $10.465,73 | $0,00007157 |
| 2026-08-25 | $70.265 | $29.686 | $0,00007168 |
| 2026-08-24 | $101.763 | $19.571,18 | $0,00007026 |
| 2026-08-23 | $137.980 | $46.198 | $0,00010176 |
| 2026-08-22 | $171.604 | $107.659 | $0,00013798 |
| 2026-08-21 | $111.009 | $32.105 | $0,00017160 |
| 2026-08-20 | $110.944 | $47.142 | $0,00011101 |
| 2026-08-19 | $164.299 | $93.139 | $0,00011094 |
| 2026-08-18 | $296.080 | $391.462 | $0,00016430 |
| 2026-08-17 | $676.522 | $2.717.870 | $0,00029608 |
| 2026-08-16 | $110.825 | $27.154 | $0,00067652 |
| 2026-08-15 | $54.108 | $96,83 | $0,00011083 |
| 2026-08-14 | $53.632 | $668,53 | $0,00005411 |
| 2026-08-13 | $59.291 | $5.564,93 | $0,00005363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
