Kittehcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $20.800 | $23,57 | N/A |
| 2026-10-16 | $20.579 | $23,32 | $0,00002080 |
| 2026-10-15 | $20.853 | $220,72 | $0,00002058 |
| 2026-10-14 | $20.215 | $26,66 | $0,00002085 |
| 2026-10-13 | $20.102 | $15,69 | $0,00002022 |
| 2026-10-12 | $20.708 | $10,98 | $0,00002010 |
| 2026-10-11 | $20.387 | $317,07 | $0,00002071 |
| 2026-10-10 | $22.355 | $449,62 | $0,00002039 |
| 2026-10-09 | $25.004 | $994,55 | $0,00002236 |
| 2026-10-08 | $21.261 | $1.650,02 | $0,00002500 |
| 2026-10-07 | $24.637 | $1.045,33 | $0,00002126 |
| 2026-10-06 | $22.332 | $1.384,30 | $0,00002464 |
| 2026-10-05 | $27.882 | $31,78 | $0,00002233 |
| 2026-10-04 | $28.153 | $918,64 | $0,00002788 |
| 2026-10-03 | $30.969 | $609,32 | $0,00002815 |
| 2026-10-02 | $28.638 | $48,73 | $0,00003097 |
| 2026-10-01 | $28.293 | $352,72 | $0,00002864 |
| 2026-09-30 | $29.929 | $535,53 | $0,00002829 |
| 2026-09-29 | $28.047 | $1.039,93 | $0,00002993 |
| 2026-09-28 | $34.572 | $381,12 | $0,00002805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
