KittehCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $77.816 | $651,73 | N/A |
| 2026-09-30 | $71.695 | $6.023,50 | $0,00007782 |
| 2026-09-29 | $56.878 | $326,11 | $0,00007169 |
| 2026-09-28 | $58.580 | $419,33 | $0,00005688 |
| 2026-09-27 | $62.360 | $165,16 | $0,00005858 |
| 2026-09-26 | $63.303 | $464,37 | $0,00006236 |
| 2026-09-25 | $65.557 | $395,90 | $0,00006330 |
| 2026-09-24 | $66.175 | $4.608,26 | $0,00006556 |
| 2026-09-23 | $60.140 | $2.709,03 | $0,00006618 |
| 2026-09-22 | $69.329 | $5.149,79 | $0,00006014 |
| 2026-09-21 | $71.859 | $3.049,19 | $0,00006933 |
| 2026-09-20 | $82.174 | $3.306,42 | $0,00007186 |
| 2026-09-19 | $68.461 | $8.579,81 | $0,00008217 |
| 2026-09-18 | $44.209 | $6.231,85 | $0,00006846 |
| 2026-09-17 | $81.452 | $3.424,05 | $0,00004421 |
| 2026-09-16 | $115.585 | $2.768,09 | $0,00008145 |
| 2026-09-15 | $146.623 | $401,26 | $0,00011559 |
| 2026-09-14 | $147.047 | $5.485,63 | $0,00014662 |
| 2026-09-13 | $152.113 | $3.013,81 | $0,00014705 |
| 2026-09-12 | $146.883 | $2.979,09 | $0,00015211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
