Kitten Haimer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $69.835 | $17,15 | N/A |
| 2026-10-17 | $70.512 | $58,77 | $0,00129325 |
| 2026-10-16 | $71.635 | $102,78 | $0,00130577 |
| 2026-10-15 | $70.440 | $84,60 | $0,00132657 |
| 2026-10-14 | $72.744 | $431,20 | $0,00130445 |
| 2026-10-13 | $74.745 | $92,70 | $0,00134711 |
| 2026-10-12 | $78.279 | $54,43 | $0,00138417 |
| 2026-10-11 | $77.595 | $194,73 | $0,00144962 |
| 2026-10-10 | $78.710 | $262,09 | $0,00143695 |
| 2026-10-09 | $79.081 | $992,65 | $0,00145760 |
| 2026-10-08 | $89.213 | $46,90 | $0,00146446 |
| 2026-10-07 | $92.863 | $51,15 | $0,00165209 |
| 2026-10-06 | $92.566 | $72,46 | $0,00171969 |
| 2026-10-05 | $93.206 | $72,01 | $0,00171419 |
| 2026-10-04 | $92.144 | $34,37 | $0,00172604 |
| 2026-10-03 | $91.525 | $251,62 | $0,00170636 |
| 2026-10-02 | $92.229 | $119,25 | $0,00169491 |
| 2026-10-01 | $91.389 | $1.125,15 | $0,00170794 |
| 2026-09-30 | $96.166 | $273,50 | $0,00169238 |
| 2026-09-29 | $97.828 | $214,48 | $0,00178086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
