Kitten Haimer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $63.361 | $10,52 | N/A |
| 2026-11-01 | $63.909 | $5,37 | $0,00117335 |
| 2026-10-31 | $64.480 | $69,65 | $0,00118349 |
| 2026-10-30 | $63.910 | $199,10 | $0,00119407 |
| 2026-10-29 | $69.293 | $26,82 | $0,00118351 |
| 2026-10-28 | $68.238 | $116,53 | $0,00128320 |
| 2026-10-27 | $67.591 | $17,75 | $0,00126366 |
| 2026-10-26 | $67.653 | $6,71 | $0,00125169 |
| 2026-10-25 | $68.349 | $47,81 | $0,00125284 |
| 2026-10-24 | $69.178 | $27,69 | $0,00126572 |
| 2026-10-23 | $69.314 | $68,54 | $0,00128108 |
| 2026-10-22 | $71.882 | $146,28 | $0,00128359 |
| 2026-10-21 | $72.424 | $40,98 | $0,00133114 |
| 2026-10-20 | $71.192 | $81,44 | $0,00134119 |
| 2026-10-19 | $70.307 | $39,19 | $0,00131838 |
| 2026-10-18 | $69.835 | $17,15 | $0,00130198 |
| 2026-10-17 | $70.512 | $58,77 | $0,00129325 |
| 2026-10-16 | $71.635 | $102,78 | $0,00130577 |
| 2026-10-15 | $70.440 | $84,60 | $0,00132657 |
| 2026-10-14 | $72.744 | $431,20 | $0,00130445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
