Kitten Haimer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $93.073 | $168,86 | N/A |
| 2026-08-31 | $91.920 | $256,19 | $0,00172358 |
| 2026-08-30 | $96.164 | $276,29 | $0,00170223 |
| 2026-08-29 | $94.699 | $1.250,19 | $0,00178082 |
| 2026-08-28 | $103.710 | $11.851,43 | $0,00175368 |
| 2026-08-27 | $95.253 | $254,93 | $0,00192055 |
| 2026-08-26 | $89.973 | $625,18 | $0,00176394 |
| 2026-08-25 | $88.810 | $627,43 | $0,00166617 |
| 2026-08-24 | $87.391 | $475,71 | $0,00164463 |
| 2026-08-23 | $85.946 | $1.373,84 | $0,00161835 |
| 2026-08-22 | $79.408 | $285,02 | $0,00159160 |
| 2026-08-21 | $74.554 | $754,89 | $0,00147052 |
| 2026-08-20 | $70.718 | $187,77 | $0,00138062 |
| 2026-08-19 | $63.749 | $38,71 | $0,00130959 |
| 2026-08-18 | $62.825 | $42,44 | $0,00118054 |
| 2026-08-17 | $62.151 | $109,07 | $0,00116342 |
| 2026-08-16 | $63.076 | $17,90 | $0,00115095 |
| 2026-08-15 | $63.208 | $50,25 | $0,00116807 |
| 2026-08-14 | $64.328 | $76,22 | $0,00117051 |
| 2026-08-13 | $63.748 | $11,64 | $0,00119126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
