Kitten Haimer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $66.877 | $93,98 | N/A |
| 2026-07-17 | $67.223 | $145,91 | $0,00124488 |
| 2026-07-16 | $67.451 | $45,75 | $0,00124909 |
| 2026-07-15 | $69.185 | $320,39 | $0,00128121 |
| 2026-07-14 | $69.861 | $108,68 | $0,00129372 |
| 2026-07-13 | $67.708 | $204,44 | $0,00125384 |
| 2026-07-12 | $71.013 | $514,60 | $0,00131505 |
| 2026-07-11 | $69.873 | $160,69 | $0,00129394 |
| 2026-07-10 | $71.260 | $90,12 | $0,00131964 |
| 2026-07-09 | $70.559 | $51,02 | $0,00130665 |
| 2026-07-08 | $70.576 | $569,25 | $0,00130697 |
| 2026-07-07 | $74.839 | $1.092,60 | $0,00138590 |
| 2026-07-06 | $77.236 | $971,73 | $0,00143030 |
| 2026-07-05 | $81.140 | $1.751,93 | $0,00150259 |
| 2026-07-04 | $76.461 | $379,36 | $0,00141595 |
| 2026-07-03 | $75.535 | $713,27 | $0,00139880 |
| 2026-07-02 | $75.979 | $1.957,73 | $0,00140703 |
| 2026-07-01 | $73.513 | $1.920,35 | $0,00136136 |
| 2026-06-30 | $65.087 | $199,54 | $0,00120531 |
| 2026-06-29 | $66.693 | $2.036,10 | $0,00123506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
