Kitten Wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $243.760 | $3.287,62 | N/A |
| 2026-10-01 | $224.315 | $3.433,87 | $0,00024472 |
| 2026-09-30 | $227.266 | $3.903,80 | $0,00022520 |
| 2026-09-29 | $236.772 | $2.068,91 | $0,00022816 |
| 2026-09-28 | $269.975 | $2.713,54 | $0,00023770 |
| 2026-09-27 | $274.965 | $127,55 | $0,00027104 |
| 2026-09-26 | $277.780 | $5.205,43 | $0,00027605 |
| 2026-09-25 | $234.583 | $5.514,83 | $0,00027887 |
| 2026-09-24 | $260.277 | $15.959,58 | $0,00023550 |
| 2026-09-23 | $312.223 | $25.422 | $0,00026130 |
| 2026-09-22 | $304.009 | $4.186,99 | $0,00031345 |
| 2026-09-21 | $273.910 | $3.034,22 | $0,00030520 |
| 2026-09-20 | $268.190 | $3.585,54 | $0,00027499 |
| 2026-09-19 | $294.721 | $1.049,46 | $0,00026924 |
| 2026-09-18 | $261.086 | $2.449,11 | $0,00029588 |
| 2026-09-17 | $239.620 | $1.786,98 | $0,00026211 |
| 2026-09-16 | $249.840 | $308,93 | $0,00024056 |
| 2026-09-15 | $263.745 | $1.997,98 | $0,00025082 |
| 2026-09-14 | $258.968 | $2.064,15 | $0,00026478 |
| 2026-09-13 | $265.445 | $2.183,42 | $0,00025999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
