Kittenswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $522.378 | $19.578,62 | N/A |
| 2026-09-08 | $625.770 | $6.752,25 | $0,00203281 |
| 2026-09-07 | $671.691 | $10.565,01 | $0,00243083 |
| 2026-09-06 | $723.220 | $69.259 | $0,00260890 |
| 2026-09-05 | $519.227 | $2.610,67 | $0,00280877 |
| 2026-09-04 | $598.374 | $11.913,99 | $0,00201630 |
| 2026-09-03 | $513.697 | $5.297,54 | $0,00209697 |
| 2026-09-02 | $523.653 | $2.406,71 | $0,00190060 |
| 2026-09-01 | $535.939 | $3.944,19 | $0,00192128 |
| 2026-08-31 | $538.454 | $2.553,92 | $0,00196590 |
| 2026-08-30 | $549.008 | $2.478,50 | $0,00197510 |
| 2026-08-29 | $542.018 | $3.262,67 | $0,00201305 |
| 2026-08-28 | $574.005 | $5.873,88 | $0,00198713 |
| 2026-08-27 | $556.613 | $14.601,56 | $0,00207770 |
| 2026-08-26 | $526.401 | $6.893,76 | $0,00213126 |
| 2026-08-25 | $496.231 | $5.722,41 | $0,00198047 |
| 2026-08-24 | $518.855 | $7.926,41 | $0,00185510 |
| 2026-08-23 | $499.583 | $3.400,29 | $0,00191968 |
| 2026-08-22 | $479.494 | $3.514,99 | $0,00184751 |
| 2026-08-21 | $469.192 | $3.559,88 | $0,00177241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
