Kittenswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $856.344 | $10.944,56 | N/A |
| 2026-07-21 | $888.173 | $13.434,63 | $0,00325009 |
| 2026-07-20 | $924.963 | $6.749,91 | $0,00335559 |
| 2026-07-19 | $886.131 | $5.074,78 | $0,00349134 |
| 2026-07-18 | $881.810 | $7.966,77 | $0,00334420 |
| 2026-07-17 | $937.997 | $9.336,95 | $0,00332458 |
| 2026-07-16 | $961.159 | $27.595 | $0,00340725 |
| 2026-07-15 | $947.991 | $5.047,04 | $0,00377548 |
| 2026-07-14 | $921.401 | $7.644,59 | $0,00363724 |
| 2026-07-13 | $989.016 | $16.731,25 | $0,00353409 |
| 2026-07-12 | $994.828 | $5.385,74 | $0,00379026 |
| 2026-07-11 | $997.213 | $17.423,85 | $0,00378105 |
| 2026-07-10 | $1.016.479 | $17.641,91 | $0,00378515 |
| 2026-07-09 | $970.388 | $24.114 | $0,00371565 |
| 2026-07-08 | $1.045.475 | $23.813 | $0,00369450 |
| 2026-07-07 | $1.002.618 | $11.001,72 | $0,00390361 |
| 2026-07-06 | $1.016.433 | $25.747 | $0,00368810 |
| 2026-07-05 | $1.065.453 | $18.145,84 | $0,00371103 |
| 2026-07-04 | $1.129.794 | $16.420,29 | $0,00384152 |
| 2026-07-03 | $1.334.627 | $1.764,21 | $0,00405659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
