Kitty AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $85.029 | $1,90 | N/A |
| 2026-10-19 | $83.847 | $12,24 | $0,00008548 |
| 2026-10-18 | $83.381 | $6,20 | $0,00008429 |
| 2026-10-17 | $82.325 | $1,60 | $0,00008383 |
| 2026-10-16 | $85.049 | $1,58 | $0,00008276 |
| 2026-10-15 | $82.725 | $1,57 | $0,00008550 |
| 2026-10-14 | $86.163 | $5,14 | $0,00008317 |
| 2026-10-13 | $85.293 | $42,19 | $0,00008662 |
| 2026-10-12 | $89.845 | $41,40 | $0,00008575 |
| 2026-10-11 | $89.227 | $11,54 | $0,00009033 |
| 2026-10-10 | $88.626 | $72,59 | $0,00008970 |
| 2026-10-09 | $89.362 | $1,53 | $0,00008910 |
| 2026-10-08 | $90.214 | $1,54 | $0,00008984 |
| 2026-10-07 | $98.011 | $23,05 | $0,00009070 |
| 2026-10-06 | $98.673 | $15,51 | $0,00009854 |
| 2026-10-05 | $99.321 | $123,73 | $0,00009920 |
| 2026-10-04 | $98.049 | $5,76 | $0,00009985 |
| 2026-10-03 | $96.736 | $6,00 | $0,00009857 |
| 2026-10-02 | $96.752 | $32,18 | $0,00009725 |
| 2026-10-01 | $96.842 | $107,88 | $0,00009727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
