Kitty AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $89.512 | $8,69 | N/A |
| 2026-09-01 | $92.593 | $92,48 | $0,00008999 |
| 2026-08-31 | $92.078 | $5,95 | $0,00009309 |
| 2026-08-30 | $95.454 | $15,63 | $0,00009257 |
| 2026-08-29 | $94.142 | $16,72 | $0,00009596 |
| 2026-08-28 | $100.199 | $1.045,41 | $0,00009465 |
| 2026-08-27 | $98.940 | $463,04 | $0,00010073 |
| 2026-08-26 | $96.635 | $709,68 | $0,00009947 |
| 2026-08-25 | $103.258 | $7.590,91 | $0,00009715 |
| 2026-08-24 | $108.838 | $4.050,50 | $0,00010381 |
| 2026-08-23 | $90.920 | $763,87 | $0,00010942 |
| 2026-08-22 | $92.006 | $1.860,58 | $0,00009141 |
| 2026-08-21 | $79.861 | $244,26 | $0,00009250 |
| 2026-08-20 | $76.924 | $18,33 | $0,00008029 |
| 2026-08-19 | $69.425 | $15,32 | $0,00007733 |
| 2026-08-18 | $68.795 | $591,24 | $0,00006980 |
| 2026-08-17 | $71.039 | $1.336,89 | $0,00006916 |
| 2026-08-16 | $68.511 | $11,39 | $0,00007142 |
| 2026-08-15 | $68.654 | $92,35 | $0,00006888 |
| 2026-08-14 | $70.237 | $639,59 | $0,00006902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
