KittyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $3.460,01 | $48,02 | N/A |
| 2026-09-10 | $2.909,14 | $9,72 | $0,00042586 |
| 2026-09-09 | $3.009,35 | $3,08 | $0,00035915 |
| 2026-09-08 | $4.053,95 | $52,33 | $0,00037182 |
| 2026-09-07 | $3.797,71 | $42,53 | $0,00050291 |
| 2026-09-06 | $4.508,25 | $13,88 | $0,00047396 |
| 2026-09-05 | $4.214,00 | $108,16 | $0,00056409 |
| 2026-09-04 | $5.767,35 | $28,99 | $0,00052925 |
| 2026-09-03 | $4.116,45 | $62,81 | $0,00072652 |
| 2026-09-02 | $9.677,32 | $101,38 | $0,00051969 |
| 2026-09-01 | $12.736,58 | $122,16 | $0,00122765 |
| 2026-08-31 | $13.535,78 | $353,88 | $0,00162166 |
| 2026-08-30 | $25.173 | $2.725,94 | $0,00172655 |
| 2026-08-29 | $92.386 | $22.739 | $0,00321426 |
| 2026-08-28 | $1.863,76 | $79,05 | $0,01191934 |
| 2026-08-27 | $2.990,91 | $87,56 | $0,00024104 |
| 2026-08-26 | $1.708,70 | $90,16 | $0,00038730 |
| 2026-08-25 | $1.528,63 | $48,79 | $0,00022206 |
| 2026-08-24 | $2.688,27 | $56,05 | $0,00020837 |
| 2026-08-23 | $4.683,17 | $75,95 | $0,00036917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
