KittyMineCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $46.289 | $517,11 | N/A |
| 2026-08-31 | $42.888 | $199,18 | $0,00004646 |
| 2026-08-30 | $50.424 | $2.554,85 | $0,00004304 |
| 2026-08-29 | $57.837 | $1.159,65 | $0,00005061 |
| 2026-08-28 | $61.298 | $872,09 | $0,00005805 |
| 2026-08-27 | $52.886 | $2.149,85 | $0,00006152 |
| 2026-08-26 | $39.344 | $99,44 | $0,00005308 |
| 2026-08-24 | $37.668 | $3,73 | $0,00003949 |
| 2026-08-23 | $37.388 | $25,11 | $0,00003781 |
| 2026-08-22 | $37.831 | $3,73 | $0,00003753 |
| 2026-08-21 | $35.395 | $10,46 | $0,00003797 |
| 2026-08-20 | $34.687 | $3,76 | $0,00003552 |
| 2026-08-19 | $31.108 | $301,77 | $0,00003481 |
| 2026-08-18 | $30.773 | $22,77 | $0,00003122 |
| 2026-08-17 | $29.949 | $15,03 | $0,00003089 |
| 2026-08-16 | $30.360 | $110,08 | $0,00003006 |
| 2026-08-15 | $30.698 | $114,81 | $0,00003047 |
| 2026-08-14 | $30.994 | $37,43 | $0,00003081 |
| 2026-08-10 | $30.924 | $78,95 | $0,00003111 |
| 2026-08-09 | $30.254 | $30,61 | $0,00003129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
