KittyMineCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $30.510 | $31,19 | N/A |
| 2026-07-17 | $30.560 | $31,24 | $0,00003092 |
| 2026-07-16 | $31.253 | $6,37 | $0,00003162 |
| 2026-07-14 | $30.759 | $37,39 | $0,00003112 |
| 2026-07-13 | $30.773 | $37,41 | $0,00003114 |
| 2026-07-12 | $31.290 | $1,32 | $0,00003166 |
| 2026-07-11 | $31.269 | $1,31 | $0,00003164 |
| 2026-07-10 | $31.844 | $11,24 | $0,00003222 |
| 2026-07-07 | $33.526 | $105,12 | $0,00003392 |
| 2026-07-06 | $33.769 | $105,88 | $0,00003417 |
| 2026-07-05 | $33.915 | $1,030 | $0,00003432 |
| 2026-07-01 | $32.543 | $132,79 | $0,00003293 |
| 2026-06-30 | $30.621 | $261,28 | $0,00003098 |
| 2026-06-26 | $31.163 | $21,03 | $0,00003153 |
| 2026-06-25 | $29.907 | $20,19 | $0,00003026 |
| 2026-06-24 | $30.297 | $142,00 | $0,00003066 |
| 2026-06-23 | $31.323 | $1,24 | $0,00003170 |
| 2026-06-22 | $32.228 | $494,32 | $0,00003261 |
| 2026-06-21 | $34.047 | $1.284,40 | $0,00003445 |
| 2026-06-20 | $40.535 | $77,93 | $0,00004102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
