KittyMineCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $28.409 | $1.256,64 | N/A |
| 2026-09-13 | $35.508 | $910,03 | $0,00002851 |
| 2026-09-12 | $35.914 | $127,94 | $0,00003564 |
| 2026-09-11 | $34.021 | $385,01 | $0,00003605 |
| 2026-09-10 | $37.419 | $2.384,54 | $0,00003415 |
| 2026-09-09 | $46.428 | $1.729,88 | $0,00003756 |
| 2026-09-08 | $46.287 | $57,42 | $0,00004660 |
| 2026-09-07 | $47.017 | $47,19 | $0,00004646 |
| 2026-09-06 | $46.307 | $3,42 | $0,00004719 |
| 2026-09-05 | $46.422 | $3,42 | $0,00004648 |
| 2026-09-04 | $46.675 | $2,34 | $0,00004659 |
| 2026-09-03 | $46.971 | $495,10 | $0,00004685 |
| 2026-09-02 | $45.030 | $4,66 | $0,00004714 |
| 2026-09-01 | $46.289 | $517,11 | $0,00004519 |
| 2026-08-31 | $42.888 | $199,18 | $0,00004646 |
| 2026-08-30 | $50.424 | $2.554,85 | $0,00004304 |
| 2026-08-29 | $57.837 | $1.159,65 | $0,00005061 |
| 2026-08-28 | $61.298 | $872,09 | $0,00005805 |
| 2026-08-27 | $52.886 | $2.149,85 | $0,00006152 |
| 2026-08-26 | $39.344 | $99,44 | $0,00005308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
