Kiyomasa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $11.286,62 | $152,04 | N/A |
| 2026-10-27 | $11.401,78 | $406,17 | $0,00001131 |
| 2026-10-26 | $12.945,70 | $613,85 | $0,00001143 |
| 2026-10-25 | $13.036,99 | $210,95 | $0,00001297 |
| 2026-10-24 | $13.055,90 | $272,47 | $0,00001306 |
| 2026-10-23 | $13.602,91 | $70,98 | $0,00001308 |
| 2026-10-21 | $14.398,66 | $55,26 | $0,00001363 |
| 2026-10-20 | $14.391,35 | $159,54 | $0,00001443 |
| 2026-10-19 | $14.713,97 | $50,31 | $0,00001442 |
| 2026-10-18 | $15.013,75 | $2,68 | $0,00001475 |
| 2026-10-17 | $14.969,02 | $64,53 | $0,00001505 |
| 2026-10-16 | $15.436,92 | $64,89 | $0,00001500 |
| 2026-10-15 | $15.259,77 | $336,51 | $0,00001547 |
| 2026-10-14 | $15.472,60 | $2.867,80 | $0,00001529 |
| 2026-10-13 | $14.844,31 | $15,70 | $0,00001551 |
| 2026-10-12 | $15.553,10 | $325,85 | $0,00001488 |
| 2026-10-11 | $15.239,18 | $553,16 | $0,00001559 |
| 2026-10-10 | $14.628,93 | $333,28 | $0,00001527 |
| 2026-10-09 | $15.821,54 | $3,23 | $0,00001466 |
| 2026-10-08 | $16.786,15 | $81,27 | $0,00001586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
