Kiyomasa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $18.361,19 | $270,48 | N/A |
| 2026-09-10 | $19.072,03 | $662,01 | $0,00001840 |
| 2026-09-09 | $21.684 | $1.691,26 | $0,00001911 |
| 2026-09-08 | $21.439 | $283,87 | $0,00002173 |
| 2026-09-07 | $21.797 | $1.022,96 | $0,00002148 |
| 2026-09-06 | $23.054 | $991,85 | $0,00002184 |
| 2026-09-05 | $24.752 | $68,92 | $0,00002310 |
| 2026-09-04 | $25.553 | $204,91 | $0,00002480 |
| 2026-09-03 | $24.404 | $1.088,50 | $0,00002561 |
| 2026-09-02 | $26.328 | $337,82 | $0,00002445 |
| 2026-09-01 | $29.122 | $4.073,45 | $0,00002638 |
| 2026-08-31 | $23.596 | $1.528,02 | $0,00002918 |
| 2026-08-30 | $25.600 | $1.075,43 | $0,00002365 |
| 2026-08-29 | $27.539 | $1.744,87 | $0,00002565 |
| 2026-08-28 | $33.658 | $4.328,70 | $0,00002760 |
| 2026-08-27 | $28.515 | $264,85 | $0,00003373 |
| 2026-08-26 | $28.212 | $1.038,73 | $0,00002857 |
| 2026-08-25 | $33.615 | $204,77 | $0,00002827 |
| 2026-08-24 | $32.846 | $386,27 | $0,00003368 |
| 2026-08-23 | $30.912 | $699,57 | $0,00003291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
