Kizuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $431.583 | $2.213,34 | N/A |
| 2026-08-01 | $441.483 | $1.747,51 | $0,000000000449128 |
| 2026-07-31 | $458.664 | $3.049,12 | $0,000000000459431 |
| 2026-07-30 | $515.383 | $4.502,15 | $0,000000000477310 |
| 2026-07-29 | $457.588 | $12.224,49 | $0,000000000536335 |
| 2026-07-28 | $467.555 | $14.001,24 | $0,000000000476191 |
| 2026-07-27 | $476.528 | $8.186,18 | $0,000000000486563 |
| 2026-07-26 | $471.102 | $1.428,50 | $0,000000000495900 |
| 2026-07-25 | $424.944 | $203,46 | $0,000000000490254 |
| 2026-07-24 | $438.458 | $1.028,23 | $0,000000000442219 |
| 2026-07-23 | $463.670 | $819,73 | $0,000000000456283 |
| 2026-07-22 | $525.505 | $7.514,18 | $0,000000000482520 |
| 2026-07-21 | $492.795 | $17.437,42 | $0,000000000546868 |
| 2026-07-20 | $484.937 | $15.205,33 | $0,000000000512829 |
| 2026-07-19 | $517.227 | $14.859,05 | $0,000000000504652 |
| 2026-07-18 | $538.723 | $8.780,20 | $0,000000000538254 |
| 2026-07-17 | $494.368 | $16.479,29 | $0,000000000560624 |
| 2026-07-16 | $547.640 | $9.072,67 | $0,000000000514466 |
| 2026-07-15 | $487.365 | $8.358,69 | $0,000000000569904 |
| 2026-07-14 | $469.349 | $4.389,64 | $0,000000000507178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
