Kizuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $484.937 | $15.205,33 | N/A |
| 2026-07-19 | $517.360 | $14.862,86 | $0,000000000504652 |
| 2026-07-18 | $538.752 | $8.780,68 | $0,000000000538393 |
| 2026-07-17 | $494.232 | $16.474,80 | $0,000000000560654 |
| 2026-07-16 | $547.640 | $9.072,67 | $0,000000000514324 |
| 2026-07-15 | $487.365 | $8.358,69 | $0,000000000569904 |
| 2026-07-14 | $469.349 | $4.389,64 | $0,000000000507178 |
| 2026-07-13 | $443.236 | $6.816,14 | $0,000000000488429 |
| 2026-07-12 | $412.851 | $2.014,89 | $0,000000000461255 |
| 2026-07-11 | $409.293 | $5.163,41 | $0,000000000429634 |
| 2026-07-10 | $405.938 | $16.900,60 | $0,000000000425932 |
| 2026-07-09 | $410.264 | $28.453 | $0,000000000422441 |
| 2026-07-08 | $421.514 | $57,31 | $0,000000000426942 |
| 2026-07-07 | $388.989 | $13.468,57 | $0,000000000438650 |
| 2026-07-06 | $451.168 | $1.147,11 | $0,000000000404803 |
| 2026-07-05 | $419.175 | $91,18 | $0,000000000469510 |
| 2026-07-04 | $424.190 | $72,00 | $0,000000000436216 |
| 2026-07-03 | $378.890 | $23.265 | $0,000000000441435 |
| 2026-07-02 | $356.265 | $9.920,62 | $0,000000000394294 |
| 2026-07-01 | $384.770 | $5.024,79 | $0,000000000370749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
