Kizuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $948.832 | $36.653 | N/A |
| 2026-09-26 | $945.003 | $34.017 | $0,000000000987405 |
| 2026-09-25 | $936.149 | $50.291 | $0,000000000983421 |
| 2026-09-24 | $710.813 | $7.858,69 | $0,000000000974207 |
| 2026-09-23 | $839.196 | $13.297,98 | $0,000000000739710 |
| 2026-09-22 | $766.707 | $8.247,21 | $0,000000000873312 |
| 2026-09-21 | $845.057 | $21.943 | $0,000000000797876 |
| 2026-09-20 | $730.063 | $8.316,85 | $0,000000000879411 |
| 2026-09-19 | $745.877 | $9.252,97 | $0,000000000759743 |
| 2026-09-18 | $757.867 | $20.390 | $0,000000000776199 |
| 2026-09-17 | $584.290 | $12.639,20 | $0,000000000788677 |
| 2026-09-16 | $561.548 | $11.463,37 | $0,000000000608044 |
| 2026-09-15 | $596.723 | $9,31 | $0,000000000584377 |
| 2026-09-14 | $598.233 | $685,75 | $0,000000000620982 |
| 2026-09-13 | $638.640 | $1.924,47 | $0,000000000622553 |
| 2026-09-12 | $607.399 | $307,74 | $0,000000000664603 |
| 2026-09-11 | $629.113 | $1.476,32 | $0,000000000632092 |
| 2026-09-10 | $592.627 | $285,21 | $0,000000000654689 |
| 2026-09-09 | $612.184 | $181,33 | $0,000000000616719 |
| 2026-09-08 | $596.414 | $2.956,26 | $0,000000000637071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
