Kizuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $467.657 | $14.098,87 | N/A |
| 2026-07-27 | $476.528 | $8.186,18 | $0,000000000486669 |
| 2026-07-26 | $471.102 | $1.428,50 | $0,000000000495900 |
| 2026-07-25 | $424.944 | $203,46 | $0,000000000490254 |
| 2026-07-24 | $438.458 | $1.028,23 | $0,000000000442219 |
| 2026-07-23 | $463.670 | $819,73 | $0,000000000456283 |
| 2026-07-22 | $525.505 | $7.514,18 | $0,000000000482520 |
| 2026-07-21 | $492.795 | $17.437,42 | $0,000000000546868 |
| 2026-07-20 | $484.937 | $15.205,33 | $0,000000000512829 |
| 2026-07-19 | $517.227 | $14.859,05 | $0,000000000504652 |
| 2026-07-18 | $538.723 | $8.780,20 | $0,000000000538254 |
| 2026-07-17 | $494.368 | $16.479,29 | $0,000000000560624 |
| 2026-07-16 | $547.640 | $9.072,67 | $0,000000000514466 |
| 2026-07-15 | $487.365 | $8.358,69 | $0,000000000569904 |
| 2026-07-14 | $469.349 | $4.389,64 | $0,000000000507178 |
| 2026-07-13 | $443.236 | $6.816,14 | $0,000000000488429 |
| 2026-07-12 | $412.851 | $2.014,89 | $0,000000000461255 |
| 2026-07-11 | $409.293 | $5.163,41 | $0,000000000429634 |
| 2026-07-10 | $405.938 | $16.900,60 | $0,000000000425932 |
| 2026-07-09 | $410.264 | $28.453 | $0,000000000422441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
