Kizuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $827.458 | $16.145,36 | N/A |
| 2026-10-11 | $751.447 | $10.429,32 | $0,000000000861097 |
| 2026-10-10 | $756.130 | $34.911 | $0,000000000781996 |
| 2026-10-09 | $868.457 | $36.602 | $0,000000000786870 |
| 2026-10-08 | $766.635 | $12.727,23 | $0,000000000903763 |
| 2026-10-07 | $927.046 | $24.727 | $0,000000000797802 |
| 2026-10-06 | $930.955 | $11.077,09 | $0,000000000964734 |
| 2026-10-05 | $839.390 | $20.153 | $0,000000000968802 |
| 2026-10-04 | $999.804 | $13.510,64 | $0,000000000873514 |
| 2026-10-03 | $885.844 | $21.437 | $0,000000001040 |
| 2026-10-02 | $1.018.405 | $70.462 | $0,000000000921857 |
| 2026-10-01 | $979.156 | $44.953 | $0,000000001060 |
| 2026-09-30 | $832.352 | $26.700 | $0,000000001019 |
| 2026-09-29 | $956.664 | $27.221 | $0,000000000866190 |
| 2026-09-28 | $949.086 | $14.393,75 | $0,000000000995556 |
| 2026-09-27 | $948.832 | $36.653 | $0,000000000987670 |
| 2026-09-26 | $945.003 | $34.017 | $0,000000000987405 |
| 2026-09-25 | $936.149 | $50.291 | $0,000000000983421 |
| 2026-09-24 | $710.813 | $7.858,69 | $0,000000000974207 |
| 2026-09-23 | $839.196 | $13.297,98 | $0,000000000739710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
