Kizuna Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $481.643 | $4.453,90 | N/A |
| 2026-06-15 | $472.966 | $17.037,16 | $0,000000000501232 |
| 2026-06-14 | $442.029 | $5.707,76 | $0,000000000492216 |
| 2026-06-13 | $423.883 | $2.306,40 | $0,000000000459771 |
| 2026-06-12 | $390.179 | $8.742,92 | $0,000000000441128 |
| 2026-06-11 | $420.916 | $1.881,50 | $0,000000000406033 |
| 2026-06-10 | $382.480 | $4.705,56 | $0,000000000438028 |
| 2026-06-09 | $393.849 | $9.342,17 | $0,000000000398044 |
| 2026-06-08 | $453.005 | $150,58 | $0,000000000409856 |
| 2026-06-07 | $428.521 | $647,45 | $0,000000000471043 |
| 2026-06-06 | $405.241 | $1.489,79 | $0,000000000445606 |
| 2026-06-05 | $477.098 | $3.578,38 | $0,000000000422805 |
| 2026-06-04 | $479.396 | $362,92 | $0,000000000497353 |
| 2026-06-03 | $490.821 | $411,74 | $0,000000000498329 |
| 2026-06-02 | $509.939 | $415,62 | $0,000000000510334 |
| 2026-06-01 | $513.935 | $29,36 | $0,000000000530669 |
| 2026-05-31 | $528.260 | $889,34 | $0,000000000535086 |
| 2026-05-30 | $553.514 | $130,02 | $0,000000000549802 |
| 2026-05-29 | $538.445 | $1.028,60 | $0,000000000576016 |
| 2026-05-28 | $534.181 | $1.637,20 | $0,000000000560335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
