Kizuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $412.282 | $5,01 | N/A |
| 2026-08-16 | $415.817 | $729,33 | $0,000000000429043 |
| 2026-08-15 | $403.239 | $233,18 | $0,000000000432721 |
| 2026-08-14 | $419.768 | $1.928,51 | $0,000000000419632 |
| 2026-08-13 | $440.229 | $3.625,98 | $0,000000000436833 |
| 2026-08-12 | $442.636 | $7.123,45 | $0,000000000458125 |
| 2026-08-11 | $450.720 | $3.489,67 | $0,000000000460630 |
| 2026-08-10 | $429.472 | $641,52 | $0,000000000469043 |
| 2026-08-09 | $418.986 | $796,29 | $0,000000000446932 |
| 2026-08-08 | $422.001 | $60,39 | $0,000000000436020 |
| 2026-08-07 | $429.070 | $291,73 | $0,000000000439157 |
| 2026-08-06 | $422.419 | $2.122,58 | $0,000000000446513 |
| 2026-08-05 | $491.344 | $8.400,82 | $0,000000000439592 |
| 2026-08-04 | $420.004 | $5.219,19 | $0,000000000511319 |
| 2026-08-03 | $507.447 | $5.108,94 | $0,000000000437078 |
| 2026-08-02 | $431.973 | $2.215,36 | $0,000000000528077 |
| 2026-08-01 | $441.483 | $1.747,51 | $0,000000000449535 |
| 2026-07-31 | $458.664 | $3.049,12 | $0,000000000459431 |
| 2026-07-30 | $515.383 | $4.502,15 | $0,000000000477310 |
| 2026-07-29 | $457.588 | $12.224,49 | $0,000000000536335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
