Kizuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $429.061 | $291,72 | N/A |
| 2026-08-06 | $422.419 | $2.122,58 | $0,000000000446503 |
| 2026-08-05 | $491.344 | $8.400,82 | $0,000000000439592 |
| 2026-08-04 | $420.004 | $5.219,19 | $0,000000000511319 |
| 2026-08-03 | $507.447 | $5.108,94 | $0,000000000437078 |
| 2026-08-02 | $431.973 | $2.215,36 | $0,000000000528077 |
| 2026-08-01 | $441.483 | $1.747,51 | $0,000000000449535 |
| 2026-07-31 | $458.664 | $3.049,12 | $0,000000000459431 |
| 2026-07-30 | $515.383 | $4.502,15 | $0,000000000477310 |
| 2026-07-29 | $457.588 | $12.224,49 | $0,000000000536335 |
| 2026-07-28 | $467.555 | $14.001,24 | $0,000000000476191 |
| 2026-07-27 | $476.528 | $8.186,18 | $0,000000000486563 |
| 2026-07-26 | $471.102 | $1.428,50 | $0,000000000495900 |
| 2026-07-25 | $424.944 | $203,46 | $0,000000000490254 |
| 2026-07-24 | $438.458 | $1.028,23 | $0,000000000442219 |
| 2026-07-23 | $463.670 | $819,73 | $0,000000000456283 |
| 2026-07-22 | $525.505 | $7.514,18 | $0,000000000482520 |
| 2026-07-21 | $492.795 | $17.437,42 | $0,000000000546868 |
| 2026-07-20 | $484.937 | $15.205,33 | $0,000000000512829 |
| 2026-07-19 | $517.227 | $14.859,05 | $0,000000000504652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
