KLA (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $99.438 | $54.769 | N/A |
| 2026-07-03 | $98.258 | $58.870 | $2.449,60 |
| 2026-07-02 | $95.208 | $102.403 | $2.376,06 |
| 2026-07-01 | $121.052 | $108.870 | $2.683,22 |
| 2026-06-30 | $149.468 | $136.879 | $3.057,46 |
| 2026-06-29 | $85.455 | $169.886 | $2.798,28 |
| 2026-06-28 | $64.256 | $56.898 | $2.492,59 |
| 2026-06-27 | $63.913 | $56.961 | $2.479,28 |
| 2026-06-26 | $66.691 | $75.437 | $2.490,59 |
| 2026-06-25 | $70.518 | $141.708 | $2.583,06 |
| 2026-06-24 | $113.099 | $94.283 | $2.532,96 |
| 2026-06-23 | $119.902 | $74.183 | $2.465,40 |
| 2026-06-22 | $143.291 | $101.967 | $2.683,98 |
| 2026-06-21 | $138.893 | $56.310 | $2.598,51 |
| 2026-06-20 | $140.080 | $53.256 | $2.620,72 |
| 2026-06-19 | $140.105 | $56.078 | $2.621,18 |
| 2026-06-18 | $139.067 | $79.038 | $2.602,13 |
| 2026-06-17 | $120.965 | $85.645 | $2.442,81 |
| 2026-06-16 | $131.812 | $67.165 | $2.379,81 |
| 2026-06-15 | $145.827 | $101.951 | $2.574,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
