KLAUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $48.714 | $105,24 | N/A |
| 2026-08-09 | $50.191 | $23,72 | $0,00004871 |
| 2026-08-08 | $50.381 | $18,69 | $0,00005019 |
| 2026-08-06 | $50.195 | $65,84 | $0,00005038 |
| 2026-08-05 | $49.819 | $235,21 | $0,00005020 |
| 2026-08-04 | $49.656 | $40,37 | $0,00004982 |
| 2026-08-03 | $49.342 | $5,38 | $0,00004966 |
| 2026-08-01 | $48.805 | $1,86 | $0,00004934 |
| 2026-07-31 | $50.266 | $177,19 | $0,00004881 |
| 2026-07-30 | $50.767 | $22,71 | $0,00005027 |
| 2026-07-29 | $51.335 | $343,15 | $0,00005077 |
| 2026-07-28 | $52.086 | $297,68 | $0,00005134 |
| 2026-07-27 | $52.521 | $95,49 | $0,00005209 |
| 2026-07-26 | $51.544 | $49,53 | $0,00005252 |
| 2026-07-25 | $49.780 | $289,35 | $0,00005154 |
| 2026-07-24 | $50.811 | $5,13 | $0,00004978 |
| 2026-07-23 | $51.870 | $95,60 | $0,00005081 |
| 2026-07-22 | $51.415 | $56,49 | $0,00005187 |
| 2026-07-21 | $51.495 | $166,91 | $0,00005142 |
| 2026-07-20 | $51.606 | $1,77 | $0,00005149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
