Klaytn Dai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $776.552 | $6.040,93 | N/A |
| 2026-10-01 | $768.782 | $3.077,72 | $0,097335 |
| 2026-09-30 | $773.298 | $1.107,44 | $0,096361 |
| 2026-09-29 | $7.374.525 | $2.115,09 | $0,096927 |
| 2026-09-28 | $774.791 | $1.880,12 | $0,924342 |
| 2026-09-27 | $798.987 | $1.923,54 | $0,097114 |
| 2026-09-26 | $813.580 | $941,25 | $0,100147 |
| 2026-09-25 | $801.861 | $1.322,47 | $0,101976 |
| 2026-09-24 | $784.890 | $2.193,03 | $0,100507 |
| 2026-09-23 | $807.988 | $5.792,71 | $0,098380 |
| 2026-09-22 | $797.433 | $1.460,07 | $0,101275 |
| 2026-09-21 | $763.469 | $2.416,25 | $0,099952 |
| 2026-09-20 | $778.666 | $372,71 | $0,095695 |
| 2026-09-19 | $775.729 | $6.903,08 | $0,097600 |
| 2026-09-18 | $759.264 | $873,07 | $0,097232 |
| 2026-09-17 | $760.193 | $685,17 | $0,095168 |
| 2026-09-16 | $742.647 | $2.175,25 | $0,095457 |
| 2026-09-15 | $750.743 | $1.023,58 | $0,093254 |
| 2026-09-14 | $729.633 | $828,01 | $0,094207 |
| 2026-09-13 | $748.085 | $282,65 | $0,091558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
