Klaytn Dai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $801.861 | $1.322,47 | N/A |
| 2026-09-24 | $784.890 | $2.193,03 | $0,100507 |
| 2026-09-23 | $807.988 | $5.792,71 | $0,098380 |
| 2026-09-22 | $797.433 | $1.460,07 | $0,101275 |
| 2026-09-21 | $763.469 | $2.416,25 | $0,099952 |
| 2026-09-20 | $778.666 | $372,71 | $0,095695 |
| 2026-09-19 | $775.729 | $6.903,08 | $0,097600 |
| 2026-09-18 | $759.264 | $873,07 | $0,097232 |
| 2026-09-17 | $760.193 | $685,17 | $0,095168 |
| 2026-09-16 | $742.647 | $2.175,25 | $0,095457 |
| 2026-09-15 | $750.743 | $1.023,58 | $0,093254 |
| 2026-09-14 | $729.633 | $828,01 | $0,094207 |
| 2026-09-13 | $748.085 | $282,65 | $0,091558 |
| 2026-09-12 | $748.618 | $1.348,16 | $0,093873 |
| 2026-09-11 | $736.648 | $989,79 | $0,093940 |
| 2026-09-10 | $740.837 | $1.308,58 | $0,092438 |
| 2026-09-09 | $760.425 | $594,07 | $0,092964 |
| 2026-09-08 | $755.082 | $496,85 | $0,095422 |
| 2026-09-07 | $752.399 | $579,46 | $0,094751 |
| 2026-09-06 | $765.949 | $743,87 | $0,094415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
