Klaytn Dai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $7.333.352 | $2.411,67 | N/A |
| 2026-08-21 | $777.607 | $1.913,64 | $0,918387 |
| 2026-08-20 | $763.567 | $2.235,79 | $0,097406 |
| 2026-08-19 | $732.831 | $761,79 | $0,095655 |
| 2026-08-18 | $736.122 | $1.744,43 | $0,091804 |
| 2026-08-17 | $743.731 | $1.468,08 | $0,092217 |
| 2026-08-16 | $745.726 | $566,89 | $0,093170 |
| 2026-08-15 | $753.327 | $512,85 | $0,093420 |
| 2026-08-14 | $750.816 | $517,58 | $0,094321 |
| 2026-08-13 | $741.960 | $329,27 | $0,094007 |
| 2026-08-12 | $733.799 | $1.193,98 | $0,092898 |
| 2026-08-11 | $747.569 | $176,57 | $0,091876 |
| 2026-08-10 | $756.825 | $120,58 | $0,093600 |
| 2026-08-09 | $755.139 | $417,34 | $0,094759 |
| 2026-08-08 | $758.128 | $385,14 | $0,094548 |
| 2026-08-07 | $744.723 | $272,60 | $0,094922 |
| 2026-08-06 | $736.955 | $276,55 | $0,093244 |
| 2026-08-05 | $742.277 | $743,47 | $0,092271 |
| 2026-08-04 | $7.099.712 | $3.497,76 | $0,092938 |
| 2026-08-03 | $741.748 | $156,33 | $0,888927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
