Klaytn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $5.071,37 | N/A |
| 2026-07-04 | $0,000000000000000000 | $13.207,29 | $0,03548855 |
| 2026-07-03 | $0,000000000000000000 | $8.700,04 | $0,03573626 |
| 2026-07-02 | $0,000000000000000000 | $7.215,04 | $0,03539161 |
| 2026-07-01 | $0,000000000000000000 | $10.353,00 | $0,03242517 |
| 2026-06-30 | $0,000000000000000000 | $10.377,77 | $0,03493256 |
| 2026-06-29 | $0,000000000000000000 | $24.757 | $0,255324 |
| 2026-06-28 | $0,000000000000000000 | $12.786,37 | $0,303212 |
| 2026-06-27 | $0,000000000000000000 | $21.101 | $0,305779 |
| 2026-06-26 | $0,000000000000000000 | $55.377 | $0,307512 |
| 2026-06-25 | $0,000000000000000000 | $47.645 | $0,319504 |
| 2026-06-24 | $0,000000000000000000 | $54.493 | $0,327118 |
| 2026-06-23 | $0,000000000000000000 | $61.130 | $0,03684262 |
| 2026-06-22 | $0,000000000000000000 | $22.529 | $0,353712 |
| 2026-06-21 | $0,000000000000000000 | $24.621 | $0,350228 |
| 2026-06-20 | $0,000000000000000000 | $27.010 | $0,354827 |
| 2026-06-19 | $0,000000000000000000 | $19.360,03 | $0,352868 |
| 2026-06-18 | $0,000000000000000000 | $46.998 | $0,354631 |
| 2026-06-17 | $0,000000000000000000 | $26.503 | $0,359290 |
| 2026-06-16 | $0,000000000000000000 | $3.807,51 | $0,03846986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
