Kled AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $10.882.867 | $441.441 | N/A |
| 2026-08-07 | $10.583.687 | $486.980 | $0,01088515 |
| 2026-08-06 | $9.780.263 | $404.185 | $0,01058591 |
| 2026-08-05 | $10.126.890 | $486.453 | $0,00978232 |
| 2026-08-04 | $9.775.112 | $440.796 | $0,01012902 |
| 2026-08-03 | $10.403.126 | $427.177 | $0,00977716 |
| 2026-08-02 | $10.669.263 | $424.231 | $0,01040531 |
| 2026-08-01 | $11.655.329 | $642.857 | $0,01067150 |
| 2026-07-31 | $9.178.987 | $455.530 | $0,01165778 |
| 2026-07-30 | $9.373.323 | $466.411 | $0,00918091 |
| 2026-07-29 | $9.851.052 | $477.797 | $0,00937529 |
| 2026-07-28 | $9.291.852 | $459.664 | $0,00985312 |
| 2026-07-27 | $10.382.820 | $483.387 | $0,00929380 |
| 2026-07-26 | $11.204.687 | $523.671 | $0,01038500 |
| 2026-07-25 | $10.157.104 | $424.856 | $0,01120704 |
| 2026-07-24 | $10.446.934 | $435.871 | $0,01015924 |
| 2026-07-23 | $12.271.123 | $488.784 | $0,01044913 |
| 2026-07-22 | $11.772.178 | $468.753 | $0,01227370 |
| 2026-07-21 | $10.786.138 | $464.605 | $0,01177465 |
| 2026-07-20 | $10.821.384 | $500.663 | $0,01078840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
