Kled AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $16.018.474 | $466.872 | N/A |
| 2026-09-24 | $15.618.005 | $499.031 | $0,01602184 |
| 2026-09-23 | $17.211.314 | $500.680 | $0,01562129 |
| 2026-09-22 | $16.260.065 | $589.342 | $0,01721493 |
| 2026-09-21 | $14.594.628 | $452.322 | $0,01626349 |
| 2026-09-20 | $15.600.853 | $450.469 | $0,01459770 |
| 2026-09-19 | $16.501.938 | $547.798 | $0,01560413 |
| 2026-09-18 | $15.182.796 | $590.554 | $0,01650541 |
| 2026-09-17 | $12.378.640 | $420.055 | $0,01518599 |
| 2026-09-16 | $13.514.067 | $498.245 | $0,01238124 |
| 2026-09-15 | $13.963.006 | $497.591 | $0,01351691 |
| 2026-09-14 | $12.862.377 | $571.193 | $0,01396594 |
| 2026-09-13 | $12.612.473 | $623.609 | $0,01286508 |
| 2026-09-12 | $10.612.701 | $542.306 | $0,01261513 |
| 2026-09-11 | $10.123.169 | $498.303 | $0,01061493 |
| 2026-09-10 | $9.241.113 | $457.841 | $0,01012530 |
| 2026-09-09 | $9.708.418 | $470.449 | $0,00924306 |
| 2026-09-08 | $10.509.543 | $585.414 | $0,00971046 |
| 2026-09-07 | $9.319.689 | $647.543 | $0,01051175 |
| 2026-09-06 | $9.878.025 | $541.425 | $0,00932165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
