Klef Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $41.283 | $11.077,44 | N/A |
| 2026-09-11 | $26.712 | $6.255,49 | $0,00004129 |
| 2026-09-10 | $34.231 | $20.928 | $0,00002672 |
| 2026-09-09 | $28.304 | $3.647,86 | $0,00003424 |
| 2026-09-08 | $26.589 | $1.766,63 | $0,00002831 |
| 2026-09-07 | $31.636 | $11.140,40 | $0,00002659 |
| 2026-09-06 | $22.322 | $1.478,39 | $0,00003164 |
| 2026-09-05 | $20.895 | $2.997,34 | $0,00002233 |
| 2026-09-04 | $26.930 | $6.985,08 | $0,00002090 |
| 2026-09-03 | $28.180 | $3.366,23 | $0,00002694 |
| 2026-09-02 | $28.721 | $11.306,52 | $0,00002819 |
| 2026-09-01 | $34.393 | $7.756,38 | $0,00002873 |
| 2026-08-31 | $45.548 | $4.093,19 | $0,00003440 |
| 2026-08-30 | $48.405 | $5.815,67 | $0,00004556 |
| 2026-08-29 | $48.895 | $12.225,04 | $0,00004841 |
| 2026-08-28 | $68.564 | $3.447,18 | $0,00004890 |
| 2026-08-27 | $60.975 | $7.221,98 | $0,00006857 |
| 2026-08-26 | $69.627 | $10.130,34 | $0,00006098 |
| 2026-08-25 | $71.480 | $26.616 | $0,00006963 |
| 2026-08-24 | $105.589 | $23.478 | $0,00007148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
