Kleros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.562.841 | $14.398,90 | N/A |
| 2026-09-23 | $7.611.728 | $15.550,44 | $0,00826063 |
| 2026-09-22 | $7.604.990 | $60.327 | $0,00831403 |
| 2026-09-21 | $7.683.815 | $12.668,05 | $0,00830667 |
| 2026-09-20 | $7.631.555 | $2.784,78 | $0,00839277 |
| 2026-09-19 | $7.614.900 | $91.682 | $0,00833569 |
| 2026-09-18 | $7.620.083 | $4.810,50 | $0,00831749 |
| 2026-09-17 | $7.598.185 | $11.371,75 | $0,00832315 |
| 2026-09-16 | $7.509.691 | $58.985 | $0,00829924 |
| 2026-09-15 | $7.487.912 | $18.072,44 | $0,00820258 |
| 2026-09-14 | $7.462.493 | $7.435,39 | $0,00817879 |
| 2026-09-13 | $7.560.906 | $1.724,88 | $0,00815102 |
| 2026-09-12 | $7.526.583 | $30.108 | $0,00825852 |
| 2026-09-11 | $7.514.261 | $31.151 | $0,00822103 |
| 2026-09-10 | $7.567.390 | $24.588 | $0,00820757 |
| 2026-09-09 | $7.542.419 | $7.732,74 | $0,00826560 |
| 2026-09-08 | $7.549.374 | $9.966,94 | $0,00823832 |
| 2026-09-07 | $7.589.323 | $10.932,66 | $0,00824592 |
| 2026-09-06 | $7.588.236 | $568,93 | $0,00828956 |
| 2026-09-05 | $7.513.982 | $11.274,49 | $0,00828837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
