Kleros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $7.590.615 | $4.724,07 | N/A |
| 2026-07-19 | $7.579.953 | $10.209,20 | $0,00829097 |
| 2026-07-18 | $7.583.733 | $58.371 | $0,00827932 |
| 2026-07-17 | $7.566.649 | $9.820,13 | $0,00828345 |
| 2026-07-16 | $7.634.535 | $77.548 | $0,00826479 |
| 2026-07-15 | $7.668.686 | $43.693 | $0,00833894 |
| 2026-07-14 | $7.590.527 | $28.610 | $0,00837624 |
| 2026-07-13 | $7.582.983 | $6.835,83 | $0,00829087 |
| 2026-07-12 | $7.547.319 | $8.517,49 | $0,00828263 |
| 2026-07-11 | $7.572.995 | $8.010,16 | $0,00824368 |
| 2026-07-10 | $7.534.554 | $6.128,82 | $0,00827172 |
| 2026-07-09 | $7.252.906 | $16.568,87 | $0,00822973 |
| 2026-07-08 | $7.215.111 | $10.283,56 | $0,00828817 |
| 2026-07-07 | $7.162.013 | $49.139 | $0,00824498 |
| 2026-07-06 | $7.191.661 | $6.008,01 | $0,00818431 |
| 2026-07-05 | $7.253.250 | $20.607 | $0,00821819 |
| 2026-07-04 | $7.307.785 | $27.103 | $0,00828857 |
| 2026-07-03 | $7.237.301 | $46.074 | $0,00835089 |
| 2026-07-02 | $7.255.296 | $34.757 | $0,00827034 |
| 2026-07-01 | $7.169.320 | $25.769 | $0,00829090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
