Kleros Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $7.465.077 | $6.815,07 | N/A |
| 2026-11-07 | $7.482.709 | $9.823,94 | $0,00815385 |
| 2026-11-06 | $7.482.891 | $88.563 | $0,00817311 |
| 2026-11-05 | $7.560.787 | $77.824 | $0,00817330 |
| 2026-11-04 | $7.485.670 | $53.097 | $0,00825839 |
| 2026-11-03 | $7.474.285 | $7.794,26 | $0,00817634 |
| 2026-11-02 | $7.424.710 | $214,06 | $0,00816390 |
| 2026-11-01 | $7.399.012 | $1.640,88 | $0,00810976 |
| 2026-10-31 | $7.576.825 | $28.817 | $0,00808169 |
| 2026-10-30 | $7.462.025 | $18.718,90 | $0,00827591 |
| 2026-10-29 | $7.569.303 | $7.671,27 | $0,00815051 |
| 2026-10-28 | $7.571.597 | $3.595,65 | $0,00826769 |
| 2026-10-27 | $7.526.643 | $3.560,36 | $0,00827020 |
| 2026-10-26 | $7.526.094 | $10.465,64 | $0,00822109 |
| 2026-10-25 | $7.638.195 | $16.463,21 | $0,00822049 |
| 2026-10-24 | $7.552.279 | $7.588,92 | $0,00834294 |
| 2026-10-23 | $7.548.036 | $27.632 | $0,00824909 |
| 2026-10-22 | $7.515.011 | $7.836,37 | $0,00824446 |
| 2026-10-21 | $7.611.939 | $20.422 | $0,00820839 |
| 2026-10-20 | $7.526.398 | $42.205 | $0,00831426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
