Kleros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $7.608.670 | $8.874,77 | N/A |
| 2026-08-02 | $7.525.529 | $11.928,36 | $0,00831069 |
| 2026-08-01 | $7.521.521 | $13.055,97 | $0,00821988 |
| 2026-07-31 | $7.619.000 | $8.087,69 | $0,00821550 |
| 2026-07-30 | $7.645.430 | $15.520,88 | $0,00832197 |
| 2026-07-29 | $7.655.046 | $36.848 | $0,00835084 |
| 2026-07-28 | $7.512.449 | $25.865 | $0,00836134 |
| 2026-07-27 | $7.672.609 | $18.249,55 | $0,00820559 |
| 2026-07-26 | $7.575.563 | $7.198,97 | $0,00838053 |
| 2026-07-25 | $7.579.830 | $19.899,96 | $0,00827453 |
| 2026-07-24 | $7.548.541 | $53.867 | $0,00827919 |
| 2026-07-23 | $7.490.788 | $3.486,01 | $0,00824501 |
| 2026-07-22 | $7.633.105 | $15.722,50 | $0,00818193 |
| 2026-07-21 | $7.639.840 | $18.447,83 | $0,00833738 |
| 2026-07-20 | $7.590.615 | $4.724,07 | $0,00834473 |
| 2026-07-19 | $7.579.917 | $10.219,56 | $0,00829097 |
| 2026-07-18 | $7.582.789 | $58.252 | $0,00827928 |
| 2026-07-17 | $7.566.623 | $9.817,81 | $0,00828242 |
| 2026-07-16 | $7.634.535 | $77.548 | $0,00826476 |
| 2026-07-15 | $7.668.686 | $43.693 | $0,00833894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
