KLEVA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $959.207 | $329,95 | N/A |
| 2026-03-22 | $995.651 | $526,33 | $0,01391777 |
| 2026-03-21 | $1.009.205 | $758,07 | $0,01441897 |
| 2026-03-20 | $942.015 | $1.689,18 | $0,01466833 |
| 2026-03-19 | $943.768 | $4.037,42 | $0,01366825 |
| 2026-03-18 | $940.429 | $1.341,08 | $0,01369494 |
| 2026-03-17 | $1.092.442 | $7.400,93 | $0,01364532 |
| 2026-03-16 | $1.026.075 | $7.231,44 | $0,01585098 |
| 2026-03-15 | $1.017.435 | $3.302,74 | $0,01488797 |
| 2026-03-14 | $1.232.354 | $1.748,55 | $0,01476282 |
| 2026-03-13 | $1.149.248 | $315,48 | $0,01788105 |
| 2026-03-12 | $1.268.838 | $545,49 | $0,01667521 |
| 2026-03-11 | $1.150.116 | $900,86 | $0,01841043 |
| 2026-03-10 | $1.056.920 | $5.252,75 | $0,01668781 |
| 2026-03-09 | $1.070.782 | $1.233,80 | $0,01533556 |
| 2026-03-08 | $1.135.436 | $727,81 | $0,01559900 |
| 2026-03-07 | $1.091.458 | $882,63 | $0,01644415 |
| 2026-03-06 | $1.137.390 | $3.128,01 | $0,01583669 |
| 2026-03-05 | $1.226.689 | $5.883,93 | $0,01650322 |
| 2026-03-04 | $1.176.673 | $1.109,44 | $0,01780133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
