Klever Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.682.602 | $131.303 | N/A |
| 2026-06-25 | $4.748.770 | $115.461 | $0,00051874 |
| 2026-06-24 | $4.852.742 | $104.111 | $0,00052606 |
| 2026-06-23 | $4.984.898 | $108.764 | $0,00053765 |
| 2026-06-22 | $5.115.170 | $107.689 | $0,00055234 |
| 2026-06-21 | $5.039.535 | $103.259 | $0,00056668 |
| 2026-06-20 | $5.119.601 | $88.305 | $0,00055805 |
| 2026-06-19 | $5.152.312 | $81.867 | $0,00056717 |
| 2026-06-18 | $5.072.074 | $84.590 | $0,00057082 |
| 2026-06-17 | $5.129.972 | $65.773 | $0,00056191 |
| 2026-06-16 | $5.192.301 | $105.376 | $0,00056831 |
| 2026-06-15 | $5.146.105 | $149.912 | $0,00057521 |
| 2026-06-14 | $5.200.196 | $149.405 | $0,00057014 |
| 2026-06-13 | $5.154.685 | $157.789 | $0,00057610 |
| 2026-06-12 | $5.277.123 | $114.632 | $0,00057106 |
| 2026-06-11 | $5.288.757 | $158.916 | $0,00058462 |
| 2026-06-10 | $5.092.505 | $97.345 | $0,00058591 |
| 2026-06-09 | $4.756.169 | $73.441 | $0,00056422 |
| 2026-06-08 | $4.675.986 | $77.298 | $0,00052690 |
| 2026-06-07 | $4.669.637 | $104.735 | $0,00051800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
