KlimaDAO [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $5,79 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1,13 | $0,00171999 |
| 2026-09-27 | $0,000000000000000000 | $1.492,99 | $0,00171653 |
| 2026-09-26 | $0,000000000000000000 | $125,68 | $0,00171249 |
| 2026-09-25 | $0,000000000000000000 | $21,76 | $0,00167133 |
| 2026-09-24 | $0,000000000000000000 | $595,40 | $0,00166974 |
| 2026-09-23 | $0,000000000000000000 | $21,42 | $0,00163315 |
| 2026-09-22 | $0,000000000000000000 | $103,24 | $0,00165665 |
| 2026-09-21 | $0,000000000000000000 | $43,25 | $0,00168063 |
| 2026-09-20 | $0,000000000000000000 | $28,08 | $0,00161335 |
| 2026-09-19 | $0,000000000000000000 | $2.183,50 | $0,00162137 |
| 2026-09-18 | $0,000000000000000000 | $1.879,16 | $0,00160854 |
| 2026-09-17 | $0,000000000000000000 | $296,45 | $0,00151268 |
| 2026-09-16 | $0,000000000000000000 | $292,40 | $0,00191213 |
| 2026-09-15 | $0,000000000000000000 | $1.273,39 | $0,00201396 |
| 2026-09-14 | $0,000000000000000000 | $23,82 | $0,00293323 |
| 2026-09-13 | $0,000000000000000000 | $488,69 | $0,00222833 |
| 2026-09-12 | $0,000000000000000000 | $134,63 | $0,00222862 |
| 2026-09-11 | $0,000000000000000000 | $803,67 | $0,00230790 |
| 2026-09-10 | $0,000000000000000000 | $178,25 | $0,00222998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
