KlimaDAO [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $13,26 | N/A |
| 2026-08-13 | $0,000000000000000000 | $5,23 | $0,00171256 |
| 2026-08-12 | $0,000000000000000000 | $1.141,98 | $0,00174773 |
| 2026-08-11 | $0,000000000000000000 | $1.277,35 | $0,00171450 |
| 2026-08-10 | $0,000000000000000000 | $40,13 | $0,00172236 |
| 2026-08-09 | $0,000000000000000000 | $44,15 | $0,00174753 |
| 2026-08-08 | $0,000000000000000000 | $2,63 | $0,00174658 |
| 2026-08-07 | $0,000000000000000000 | $38,00 | $0,00170192 |
| 2026-08-06 | $0,000000000000000000 | $57,47 | $0,00170042 |
| 2026-08-05 | $0,000000000000000000 | $404,04 | $0,00172245 |
| 2026-08-04 | $0,000000000000000000 | $73,43 | $0,00167372 |
| 2026-08-03 | $0,000000000000000000 | $31,87 | $0,00158793 |
| 2026-08-02 | $0,000000000000000000 | $29,70 | $0,00160753 |
| 2026-08-01 | $0,000000000000000000 | $490,30 | $0,00160235 |
| 2026-07-31 | $0,000000000000000000 | $9,42 | $0,00161738 |
| 2026-07-30 | $0,000000000000000000 | $11,69 | $0,00163714 |
| 2026-07-29 | $0,000000000000000000 | $1.277,05 | $0,00161848 |
| 2026-07-28 | $0,000000000000000000 | $1.176,21 | $0,00161222 |
| 2026-07-27 | $0,000000000000000000 | $57,25 | $0,00161706 |
| 2026-07-26 | $0,000000000000000000 | $10,20 | $0,00163283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
