Klima Protocol K2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.805.423 | $1.271,29 | N/A |
| 2026-10-09 | $1.482.161 | $222,71 | $0,03925690 |
| 2026-10-08 | $1.691.711 | $1.575,34 | $0,03222792 |
| 2026-10-07 | $1.726.567 | $1.761,32 | $0,03675782 |
| 2026-10-06 | $1.324.645 | $41,16 | $0,03750170 |
| 2026-10-02 | $1.078.981 | $17,93 | $0,02877180 |
| 2026-10-01 | $1.098.902 | $172,17 | $0,02339460 |
| 2026-09-30 | $1.108.026 | $173,15 | $0,02381821 |
| 2026-09-29 | $1.126.374 | $118,43 | $0,02401596 |
| 2026-09-28 | $1.099.655 | $1,20 | $0,02439664 |
| 2026-09-27 | $1.098.434 | $106,35 | $0,02380966 |
| 2026-09-26 | $1.094.229 | $108,70 | $0,02377499 |
| 2026-09-25 | $1.135.403 | $2.595,17 | $0,02367583 |
| 2026-09-24 | $612.450 | $373,51 | $0,02455828 |
| 2026-09-23 | $488.509 | $205,71 | $0,01324255 |
| 2026-09-22 | $453.472 | $206,54 | $0,01055909 |
| 2026-09-21 | $453.581 | $230,86 | $0,00979847 |
| 2026-09-20 | $424.292 | $19,90 | $0,00979755 |
| 2026-09-19 | $402.384 | $51,46 | $0,00916489 |
| 2026-09-18 | $384.136 | $70,18 | $0,00868593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
