Klima Protocol K2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $778.818 | $41,58 | N/A |
| 2026-06-24 | $784.419 | $77,06 | $0,01642517 |
| 2026-06-23 | $785.427 | $2,13 | $0,01653955 |
| 2026-06-22 | $781.534 | $10,07 | $0,01655705 |
| 2026-06-21 | $782.508 | $4,39 | $0,01647128 |
| 2026-06-20 | $782.635 | $256,46 | $0,01648810 |
| 2026-06-19 | $723.848 | $31,78 | $0,01648949 |
| 2026-06-18 | $656.262 | $36,19 | $0,01524752 |
| 2026-06-17 | $658.709 | $36,23 | $0,01382079 |
| 2026-06-16 | $702.943 | $24,45 | $0,01386931 |
| 2026-06-15 | $702.943 | $24,45 | $0,01479738 |
| 2026-06-14 | $680.230 | $33,47 | $0,01479738 |
| 2026-06-13 | $680.378 | $33,47 | $0,01431299 |
| 2026-06-12 | $629.514 | $12,34 | $0,01431301 |
| 2026-06-11 | $631.564 | $72,92 | $0,01324012 |
| 2026-06-10 | $626.887 | $1,11 | $0,01328037 |
| 2026-06-09 | $626.887 | $1,11 | $0,01317918 |
| 2026-06-08 | $664.815 | $94,84 | $0,01317918 |
| 2026-06-07 | $664.815 | $94,84 | $0,01396761 |
| 2026-06-06 | $684.761 | $407,15 | $0,01396761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
