Klima Protocol K2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $447.498 | $1.118,45 | N/A |
| 2026-08-20 | $495.729 | $472,04 | $0,00957627 |
| 2026-08-19 | $519.541 | $11,11 | $0,01060838 |
| 2026-08-18 | $511.040 | $1.073,51 | $0,01111164 |
| 2026-08-17 | $511.036 | $1.073,50 | $0,01092672 |
| 2026-08-13 | $687.918 | $1,28 | $0,01092664 |
| 2026-08-12 | $687.619 | $1,13 | $0,01469255 |
| 2026-08-11 | $683.433 | $1,92 | $0,01468217 |
| 2026-08-10 | $683.728 | $258,62 | $0,01458492 |
| 2026-08-09 | $677.031 | $255,92 | $0,01459122 |
| 2026-08-07 | $664.541 | $1,11 | $0,01444441 |
| 2026-08-06 | $685.624 | $39,68 | $0,01417040 |
| 2026-08-05 | $671.580 | $107,32 | $0,01461224 |
| 2026-08-04 | $678.388 | $10,59 | $0,01430917 |
| 2026-08-03 | $675.597 | $1,43 | $0,01445043 |
| 2026-08-02 | $674.817 | $1,028 | $0,01438722 |
| 2026-08-01 | $681.375 | $37,78 | $0,01436686 |
| 2026-07-31 | $725.409 | $416,79 | $0,01450272 |
| 2026-07-30 | $724.443 | $405,63 | $0,01543597 |
| 2026-07-29 | $701.301 | $633,01 | $0,01541140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
