Klima Protocol kVCM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $679,79 | N/A |
| 2026-10-16 | $0,000000000000000000 | $4.936,68 | $0,02548205 |
| 2026-10-15 | $0,000000000000000000 | $212,09 | $0,02593184 |
| 2026-10-14 | $0,000000000000000000 | $914,53 | $0,03052139 |
| 2026-10-13 | $0,000000000000000000 | $6,64 | $0,03089363 |
| 2026-10-12 | $0,000000000000000000 | $137,78 | $0,03012073 |
| 2026-10-11 | $0,000000000000000000 | $943,81 | $0,03013079 |
| 2026-10-10 | $0,000000000000000000 | $3.551,53 | $0,02976442 |
| 2026-10-09 | $0,000000000000000000 | $1.667,19 | $0,03126763 |
| 2026-10-08 | $0,000000000000000000 | $4.124,80 | $0,02757802 |
| 2026-10-07 | $0,000000000000000000 | $8.857,70 | $0,03124180 |
| 2026-10-06 | $0,000000000000000000 | $4.724,32 | $0,03186452 |
| 2026-10-05 | $0,000000000000000000 | $20,80 | $0,02475406 |
| 2026-10-04 | $0,000000000000000000 | $484,87 | $0,02043375 |
| 2026-10-03 | $0,000000000000000000 | $2.051,91 | $0,02039934 |
| 2026-10-02 | $0,000000000000000000 | $4.845,88 | $0,01977141 |
| 2026-10-01 | $0,000000000000000000 | $213,06 | $0,02122081 |
| 2026-09-30 | $0,000000000000000000 | $52,65 | $0,02160114 |
| 2026-09-29 | $0,000000000000000000 | $358,12 | $0,02168597 |
| 2026-09-28 | $0,000000000000000000 | $55,62 | $0,02186347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
