Klink Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.748,65 | $32.883 | N/A |
| 2026-08-17 | $3.424,66 | $21.847 | $0,00008294 |
| 2026-08-16 | $4.222,58 | $32.218 | $0,00007577 |
| 2026-08-15 | $3.864,25 | $41.793 | $0,00009342 |
| 2026-08-14 | $3.095,60 | $31.626 | $0,00008550 |
| 2026-08-13 | $3.303,70 | $36.299 | $0,00006849 |
| 2026-08-12 | $3.517,25 | $35.122 | $0,00007309 |
| 2026-08-11 | $3.399,27 | $24.950 | $0,00007782 |
| 2026-08-10 | $3.123,31 | $24.973 | $0,00007521 |
| 2026-08-09 | $3.427,71 | $25.105 | $0,00006910 |
| 2026-08-08 | $3.279,00 | $25.919 | $0,00007584 |
| 2026-08-07 | $3.690,61 | $29.328 | $0,00007255 |
| 2026-08-06 | $4.256,82 | $80.227 | $0,00008165 |
| 2026-08-05 | $4.109,49 | $98.463 | $0,00009418 |
| 2026-08-04 | $4.505,10 | $34.592 | $0,00009092 |
| 2026-08-03 | $4.549,72 | $46.629 | $0,00009967 |
| 2026-08-02 | $4.492,54 | $61.762 | $0,00010066 |
| 2026-08-01 | $4.510,85 | $70.018 | $0,00009940 |
| 2026-07-31 | $4.834,28 | $93.757 | $0,00009980 |
| 2026-07-30 | $4.900,40 | $64.951 | $0,00010696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
