Klink Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.326,52 | $21.515 | N/A |
| 2026-10-03 | $5.251,13 | $10.670,28 | $0,00013997 |
| 2026-10-02 | $7.464,57 | $6.051,56 | $0,00011618 |
| 2026-10-01 | $8.565,47 | $6.368,16 | $0,00016515 |
| 2026-09-30 | $10.562,98 | $17.368,01 | $0,00018951 |
| 2026-09-29 | $10.058,81 | $6.416,07 | $0,00023370 |
| 2026-09-28 | $8.856,08 | $4.084,36 | $0,00022255 |
| 2026-09-27 | $10.135,01 | $8.267,24 | $0,00019594 |
| 2026-09-26 | $10.667,64 | $26.133 | $0,00022424 |
| 2026-09-25 | $9.144,30 | $16.407,15 | $0,00023602 |
| 2026-09-24 | $8.997,13 | $20.293 | $0,00020232 |
| 2026-09-23 | $11.053,81 | $18.006,44 | $0,00019906 |
| 2026-09-22 | $10.850,20 | $22.465 | $0,00024456 |
| 2026-09-21 | $11.369,14 | $48.199 | $0,00024006 |
| 2026-09-20 | $16.491,61 | $151.418 | $0,00025154 |
| 2026-09-19 | $30.139 | $92.670 | $0,00036487 |
| 2026-09-18 | $19.769,68 | $73.920 | $0,00066682 |
| 2026-09-17 | $7.515,09 | $16.766,15 | $0,00043740 |
| 2026-09-16 | $1.196,53 | $8.031,36 | $0,00016627 |
| 2026-09-15 | $2.061,17 | $6.084,95 | $0,00002647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
