KLIP AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $162,67 | N/A |
| 2026-09-28 | $0,000000000000000000 | $95,34 | $0,00130004 |
| 2026-09-27 | $0,000000000000000000 | $109,70 | $0,00131937 |
| 2026-09-26 | $0,000000000000000000 | $165,12 | $0,00131077 |
| 2026-09-25 | $0,000000000000000000 | $549,47 | $0,00132285 |
| 2026-09-24 | $0,000000000000000000 | $58.693 | $0,00132421 |
| 2026-09-23 | $0,000000000000000000 | $42.481 | $0,00131527 |
| 2026-09-22 | $0,000000000000000000 | $43.117 | $0,00228515 |
| 2026-09-21 | $0,000000000000000000 | $33.598 | $0,00244882 |
| 2026-09-20 | $0,000000000000000000 | $61.449 | $0,00237838 |
| 2026-09-19 | $0,000000000000000000 | $39.481 | $0,00233394 |
| 2026-09-18 | $0,000000000000000000 | $64.456 | $0,00234068 |
| 2026-09-17 | $0,000000000000000000 | $36.351 | $0,00228323 |
| 2026-09-16 | $0,000000000000000000 | $69.179 | $0,00225808 |
| 2026-09-15 | $0,000000000000000000 | $49.797 | $0,00222026 |
| 2026-09-14 | $0,000000000000000000 | $45.219 | $0,00191154 |
| 2026-09-13 | $0,000000000000000000 | $40.741 | $0,00190620 |
| 2026-09-12 | $0,000000000000000000 | $62.813 | $0,00194135 |
| 2026-09-11 | $0,000000000000000000 | $38.781 | $0,00193413 |
| 2026-09-10 | $0,000000000000000000 | $89.808 | $0,00193865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
