KLIP AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $61.158 | N/A |
| 2026-08-03 | $0,000000000000000000 | $60.730 | $0,00348352 |
| 2026-08-02 | $0,000000000000000000 | $62.407 | $0,00353761 |
| 2026-08-01 | $0,000000000000000000 | $69.884 | $0,00347235 |
| 2026-07-31 | $0,000000000000000000 | $70.121 | $0,00349947 |
| 2026-07-30 | $0,000000000000000000 | $65.273 | $0,00358511 |
| 2026-07-29 | $0,000000000000000000 | $72.140 | $0,00343705 |
| 2026-07-28 | $0,000000000000000000 | $64.031 | $0,00347408 |
| 2026-07-27 | $0,000000000000000000 | $60.657 | $0,00339247 |
| 2026-07-26 | $0,000000000000000000 | $69.187 | $0,00347354 |
| 2026-07-25 | $0,000000000000000000 | $71.268 | $0,00341816 |
| 2026-07-24 | $0,000000000000000000 | $72.126 | $0,00336230 |
| 2026-07-23 | $0,000000000000000000 | $70.520 | $0,00345140 |
| 2026-07-22 | $0,000000000000000000 | $68.243 | $0,00350004 |
| 2026-07-21 | $0,000000000000000000 | $68.097 | $0,00348595 |
| 2026-07-20 | $0,000000000000000000 | $68.915 | $0,00350958 |
| 2026-07-19 | $0,000000000000000000 | $70.572 | $0,00352065 |
| 2026-07-18 | $0,000000000000000000 | $65.259 | $0,00352764 |
| 2026-07-17 | $0,000000000000000000 | $65.402 | $0,00357814 |
| 2026-07-16 | $0,000000000000000000 | $66.155 | $0,00361967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
