Knight Core Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $744.281 | $36.584 | N/A |
| 2026-08-10 | $626.150 | $22.820 | $0,00077385 |
| 2026-08-09 | $610.957 | $21.929 | $0,00065095 |
| 2026-08-08 | $650.457 | $35.237 | $0,00063513 |
| 2026-08-07 | $737.364 | $52.243 | $0,00067612 |
| 2026-08-06 | $625.633 | $45.165 | $0,00076638 |
| 2026-08-05 | $733.126 | $38.865 | $0,00065017 |
| 2026-08-04 | $917.096 | $36.316 | $0,00076174 |
| 2026-08-03 | $908.607 | $25.687 | $0,00095281 |
| 2026-08-02 | $843.344 | $66.093 | $0,00094394 |
| 2026-08-01 | $1.051.701 | $96.823 | $0,00087607 |
| 2026-07-31 | $732.028 | $58.302 | $0,00109238 |
| 2026-07-30 | $817.445 | $43.616 | $0,00076021 |
| 2026-07-29 | $894.965 | $42.825 | $0,00084879 |
| 2026-07-28 | $927.537 | $161.175 | $0,00092917 |
| 2026-07-27 | $1.012.100 | $193.194 | $0,00096278 |
| 2026-07-26 | $737.807 | $298.356 | $0,00105032 |
| 2026-07-25 | $326.367 | $18.259,50 | $0,00076534 |
| 2026-07-24 | $325.387 | $31.937 | $0,00033828 |
| 2026-07-23 | $334.816 | $76.433 | $0,00033722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
