Darkness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $53.175 | $33,23 | N/A |
| 2026-09-22 | $53.479 | $109,62 | $0,00005317 |
| 2026-09-21 | $53.364 | $9,68 | $0,00005348 |
| 2026-09-15 | $53.340 | $2,17 | $0,00005336 |
| 2026-09-14 | $53.644 | $2,18 | $0,00005334 |
| 2026-09-13 | $53.651 | $10,10 | $0,00005364 |
| 2026-09-12 | $53.523 | $2,55 | $0,00005365 |
| 2026-09-11 | $53.562 | $14,01 | $0,00005352 |
| 2026-09-10 | $39.320 | $137,38 | $0,00005356 |
| 2026-09-09 | $45.623 | $5,51 | $0,00003932 |
| 2026-09-08 | $45.232 | $4,96 | $0,00004562 |
| 2026-09-06 | $51.291 | $24,62 | $0,00004523 |
| 2026-09-05 | $53.115 | $51,44 | $0,00005129 |
| 2026-09-04 | $52.608 | $6,94 | $0,00005312 |
| 2026-08-30 | $49.984 | $14,61 | $0,00005261 |
| 2026-08-29 | $49.884 | $834,83 | $0,00004998 |
| 2026-08-28 | $49.045 | $4.937,69 | $0,00004988 |
| 2026-08-27 | $54.406 | $573,54 | $0,00004904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
