Darkness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $60.023 | $12,48 | N/A |
| 2026-07-31 | $60.029 | $12,48 | $0,00006002 |
| 2026-07-30 | $58.836 | $70,47 | $0,00006003 |
| 2026-07-29 | $58.830 | $58,83 | $0,00005884 |
| 2026-07-28 | $59.061 | $64,44 | $0,00005883 |
| 2026-07-27 | $60.602 | $9,09 | $0,00005906 |
| 2026-07-23 | $59.873 | $59,87 | $0,00006060 |
| 2026-07-22 | $60.195 | $2.866,60 | $0,00005987 |
| 2026-07-21 | $59.849 | $2.841,28 | $0,00006019 |
| 2026-07-20 | $58.148 | $157,60 | $0,00005985 |
| 2026-07-19 | $57.960 | $157,09 | $0,00005815 |
| 2026-07-18 | $57.943 | $1.057,01 | $0,00005796 |
| 2026-07-17 | $60.440 | $4.997,67 | $0,00005794 |
| 2026-07-16 | $59.459 | $304,44 | $0,00006044 |
| 2026-07-15 | $58.367 | $179,19 | $0,00005946 |
| 2026-07-14 | $59.359 | $41,79 | $0,00005837 |
| 2026-07-13 | $59.172 | $11,83 | $0,00005936 |
| 2026-07-06 | $59.433 | $27,52 | $0,00005917 |
| 2026-07-05 | $59.072 | $20,82 | $0,00005943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
