Knockout Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $128.726 | $222,23 | N/A |
| 2026-09-23 | $128.170 | $221,27 | $0,00012873 |
| 2026-09-19 | $133.075 | $2.660,91 | $0,00012817 |
| 2026-09-18 | $174.507 | $749,10 | $0,00013308 |
| 2026-09-17 | $157.147 | $1,17 | $0,00017451 |
| 2026-09-16 | $154.795 | $587,21 | $0,00015715 |
| 2026-09-15 | $155.171 | $5.931,59 | $0,00015479 |
| 2026-09-14 | $327.606 | $663,99 | $0,00015517 |
| 2026-09-13 | $341.641 | $1,002 | $0,00032761 |
| 2026-09-12 | $339.216 | $1.139,93 | $0,00034164 |
| 2026-09-11 | $363.254 | $1.050,84 | $0,00033922 |
| 2026-09-10 | $396.967 | $1,89 | $0,00036325 |
| 2026-09-09 | $410.061 | $158,22 | $0,00039697 |
| 2026-09-08 | $424.858 | $955,22 | $0,00041006 |
| 2026-09-07 | $458.278 | $1.268,83 | $0,00042486 |
| 2026-09-06 | $490.778 | $824,99 | $0,00045828 |
| 2026-09-05 | $503.861 | $457,04 | $0,00049078 |
| 2026-09-04 | $502.448 | $455,76 | $0,00050386 |
| 2026-09-03 | $509.024 | $3,99 | $0,00050245 |
| 2026-09-02 | $506.373 | $190,86 | $0,00050902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
