Knot Diffie-Hellman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $131.343 | $716,13 | N/A |
| 2026-09-21 | $128.050 | $11,19 | $0,00013135 |
| 2026-09-20 | $127.831 | $361,27 | $0,00012806 |
| 2026-09-19 | $133.375 | $141,36 | $0,00012784 |
| 2026-09-18 | $122.239 | $342,77 | $0,00013338 |
| 2026-09-17 | $119.103 | $297,80 | $0,00012224 |
| 2026-09-16 | $118.419 | $13,16 | $0,00011911 |
| 2026-09-15 | $125.081 | $308,96 | $0,00011842 |
| 2026-09-14 | $121.653 | $690,84 | $0,00012509 |
| 2026-09-13 | $130.387 | $462,43 | $0,00012166 |
| 2026-09-12 | $129.879 | $1.251,65 | $0,00013039 |
| 2026-09-11 | $125.540 | $99,11 | $0,00012989 |
| 2026-09-10 | $129.012 | $991,89 | $0,00012555 |
| 2026-09-09 | $134.266 | $3.331,39 | $0,00012902 |
| 2026-09-08 | $132.663 | $409,55 | $0,00013427 |
| 2026-09-07 | $139.482 | $643,04 | $0,00013267 |
| 2026-09-06 | $140.090 | $828,03 | $0,00013949 |
| 2026-09-05 | $144.367 | $1.413,79 | $0,00014010 |
| 2026-09-04 | $134.675 | $1.460,41 | $0,00014437 |
| 2026-09-03 | $133.097 | $845,75 | $0,00013468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
