KOALA AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $91.925 | $864,91 | N/A |
| 2026-07-06 | $90.330 | $658,71 | $0,000000009532 |
| 2026-07-05 | $89.483 | $200,73 | $0,000000009443 |
| 2026-07-04 | $86.991 | $87,66 | $0,000000009179 |
| 2026-07-03 | $87.315 | $66,73 | $0,000000009214 |
| 2026-07-02 | $85.847 | $284,47 | $0,000000009059 |
| 2026-07-01 | $84.020 | $306,81 | $0,000000008866 |
| 2026-06-30 | $83.389 | $63,89 | $0,000000008799 |
| 2026-06-29 | $87.353 | $711,26 | $0,000000009218 |
| 2026-06-28 | $95.436 | $47,79 | $0,000000009586 |
| 2026-06-27 | $94.598 | $15,75 | $0,000000009502 |
| 2026-06-26 | $96.594 | $5,32 | $0,000000009703 |
| 2026-06-25 | $86.692 | $25,03 | $0,000000009148 |
| 2026-06-24 | $87.104 | $215,99 | $0,000000009191 |
| 2026-06-23 | $88.370 | $23,45 | $0,000000009325 |
| 2026-06-22 | $91.404 | $17,50 | $0,000000009645 |
| 2026-06-21 | $91.804 | $41,43 | $0,000000009687 |
| 2026-06-20 | $92.741 | $149,31 | $0,000000009786 |
| 2026-06-19 | $88.576 | $5,08 | $0,000000009347 |
| 2026-06-18 | $88.936 | $30,30 | $0,000000009385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
