KOALA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $177.715 | $178,10 | N/A |
| 2026-10-05 | $181.521 | $116,95 | $0,000000017851 |
| 2026-10-04 | $177.179 | $180,64 | $0,000000018233 |
| 2026-10-03 | $176.416 | $153,45 | $0,000000017797 |
| 2026-10-02 | $175.146 | $10,73 | $0,000000017720 |
| 2026-10-01 | $174.776 | $372,14 | $0,000000017593 |
| 2026-09-30 | $177.790 | $343,50 | $0,000000017556 |
| 2026-09-29 | $176.357 | $246,53 | $0,000000017858 |
| 2026-09-28 | $179.030 | $621,58 | $0,000000017714 |
| 2026-09-27 | $173.358 | $340,09 | $0,000000017983 |
| 2026-09-26 | $173.887 | $809,97 | $0,000000017413 |
| 2026-09-25 | $176.213 | $488,71 | $0,000000017466 |
| 2026-09-24 | $167.825 | $666,35 | $0,000000017700 |
| 2026-09-23 | $175.493 | $120,69 | $0,000000016857 |
| 2026-09-22 | $176.892 | $323,82 | $0,000000017628 |
| 2026-09-21 | $167.778 | $404,77 | $0,000000017768 |
| 2026-09-20 | $166.053 | $335,54 | $0,000000016853 |
| 2026-09-19 | $184.688 | $229,36 | $0,000000016679 |
| 2026-09-18 | $150.350 | $34,81 | $0,000000018551 |
| 2026-09-17 | $141.740 | $42,93 | $0,000000015102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
