Kobecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $589.764 | $13.203,32 | N/A |
| 2026-07-16 | $567.045 | $9.692,35 | $0,00057262 |
| 2026-07-15 | $449.438 | $13.358,61 | $0,00045386 |
| 2026-07-14 | $395.731 | $4.461,19 | $0,00039962 |
| 2026-07-13 | $381.905 | $18.083,35 | $0,00038566 |
| 2026-07-12 | $295.459 | $22.817 | $0,00029836 |
| 2026-07-11 | $507.151 | $40.723 | $0,00051214 |
| 2026-07-10 | $316.016 | $15.697,91 | $0,00031912 |
| 2026-07-09 | $176.371 | $4.299,86 | $0,00017810 |
| 2026-07-08 | $152.990 | $1.707,48 | $0,00015449 |
| 2026-07-07 | $149.685 | $2.514,63 | $0,00015116 |
| 2026-07-06 | $137.794 | $3.581,16 | $0,00013915 |
| 2026-07-05 | $120.746 | $1.253,22 | $0,00012193 |
| 2026-07-04 | $112.793 | $1.661,42 | $0,00011390 |
| 2026-07-03 | $126.697 | $2.556,66 | $0,00012794 |
| 2026-07-02 | $128.113 | $3.955,66 | $0,00012937 |
| 2026-07-01 | $134.135 | $1.557,58 | $0,00013545 |
| 2026-06-30 | $126.723 | $1.065,06 | $0,00012797 |
| 2026-06-29 | $135.234 | $5.362,45 | $0,00013656 |
| 2026-06-28 | $105.022 | $638,69 | $0,00010605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
