Kobushi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $14.786,69 | $1,59 | N/A |
| 2026-09-17 | $14.838,92 | $1,59 | $0,000000035149 |
| 2026-09-15 | $14.886,04 | $3,89 | $0,000000035273 |
| 2026-09-13 | $15.500,08 | $24,85 | $0,000000035385 |
| 2026-09-09 | $15.799,26 | $165,50 | $0,000000036844 |
| 2026-09-08 | $15.815,98 | $165,67 | $0,000000037556 |
| 2026-09-06 | $16.114,96 | $165,39 | $0,000000037595 |
| 2026-09-05 | $16.657,66 | $24,54 | $0,000000038306 |
| 2026-09-04 | $16.886,14 | $25,18 | $0,000000039596 |
| 2026-09-03 | $16.939,57 | $25,26 | $0,000000040139 |
| 2026-09-02 | $16.432,91 | $9,56 | $0,000000040266 |
| 2026-09-01 | $16.785,50 | $1,66 | $0,000000039062 |
| 2026-08-31 | $16.780,17 | $1,66 | $0,000000039900 |
| 2026-08-29 | $16.604,20 | $4,98 | $0,000000039887 |
| 2026-08-28 | $16.508,38 | $4,96 | $0,000000039469 |
| 2026-08-26 | $16.735,89 | $87,11 | $0,000000039241 |
| 2026-08-25 | $16.885,75 | $86,82 | $0,000000039782 |
| 2026-08-23 | $16.721,14 | $5,07 | $0,000000040138 |
| 2026-08-22 | $17.382,63 | $5,69 | $0,000000039747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
