Kobushi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $13.134,64 | $21,26 | N/A |
| 2026-08-16 | $13.152,71 | $6,56 | $0,000000031222 |
| 2026-08-15 | $13.107,72 | $7,47 | $0,000000031265 |
| 2026-08-13 | $13.113,55 | $9,46 | $0,000000031158 |
| 2026-08-05 | $13.054,77 | $40,50 | $0,000000031172 |
| 2026-08-04 | $13.072,45 | $112,81 | $0,000000031032 |
| 2026-08-03 | $13.224,36 | $37,90 | $0,000000031074 |
| 2026-08-02 | $13.178,18 | $37,77 | $0,000000031435 |
| 2026-08-01 | $13.257,49 | $9,26 | $0,000000031325 |
| 2026-07-29 | $13.563,15 | $19,10 | $0,000000031514 |
| 2026-07-28 | $13.204,50 | $8,45 | $0,000000032240 |
| 2026-07-27 | $13.687,49 | $7,08 | $0,000000031388 |
| 2026-07-20 | $13.112,02 | $25,91 | $0,000000032536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
