Kofi Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $54.033 | $10,66 | N/A |
| 2026-08-13 | $57.758 | $73,01 | $0,529437 |
| 2026-08-03 | $57.404 | $1.037,95 | $0,565900 |
| 2026-08-02 | $56.451 | $3.867,42 | $0,562167 |
| 2026-08-01 | $57.100 | $5,41 | $0,552836 |
| 2026-07-31 | $57.640 | $5.761,04 | $0,559185 |
| 2026-07-30 | $60.753 | $2.084,93 | $0,564473 |
| 2026-07-26 | $67.674 | $4,54 | $0,567137 |
| 2026-07-25 | $64.014 | $3.946,72 | $0,629984 |
| 2026-07-24 | $69.742 | $1.218,50 | $0,595912 |
| 2026-07-23 | $68.807 | $413,87 | $0,616752 |
| 2026-07-21 | $69.564 | $1,16 | $0,608484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
