Kofi Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $63.110 | $1,88 | N/A |
| 2026-09-09 | $67.160 | $2,01 | $0,627461 |
| 2026-09-07 | $61.829 | $1,84 | $0,667719 |
| 2026-09-04 | $59.381 | $1,24 | $0,614723 |
| 2026-08-31 | $52.329 | $178,02 | $0,590387 |
| 2026-08-30 | $54.916 | $63,36 | $0,518219 |
| 2026-08-28 | $56.852 | $11,84 | $0,540824 |
| 2026-08-27 | $58.035 | $12,34 | $0,559889 |
| 2026-08-26 | $57.015 | $5,17 | $0,571457 |
| 2026-08-25 | $61.582 | $11,13 | $0,561409 |
| 2026-08-24 | $62.620 | $6,68 | $0,606375 |
| 2026-08-22 | $67.499 | $851,54 | $0,616603 |
| 2026-08-21 | $59.288 | $391,59 | $0,661381 |
| 2026-08-19 | $54.033 | $10,66 | $0,580921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
