Kofi Aptos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $52.909 | $38,65 | N/A |
| 2026-10-24 | $60.618 | $129,30 | $0,637229 |
| 2026-10-23 | $64.006 | $2,65 | $0,729259 |
| 2026-10-20 | $64.259 | $1,037 | $0,770011 |
| 2026-10-18 | $66.394 | $7,83 | $0,772805 |
| 2026-10-17 | $70.089 | $153,68 | $0,797650 |
| 2026-10-16 | $69.630 | $5,45 | $0,841899 |
| 2026-10-15 | $68.157 | $52,46 | $0,833777 |
| 2026-10-14 | $66.694 | $46,10 | $0,816138 |
| 2026-10-12 | $74.736 | $46,13 | $0,798287 |
| 2026-10-11 | $71.205 | $5,80 | $0,894552 |
| 2026-10-10 | $68.180 | $1,57 | $0,850108 |
| 2026-10-09 | $67.667 | $1,55 | $0,813996 |
| 2026-10-05 | $67.847 | $1,44 | $0,805496 |
| 2026-10-04 | $68.447 | $1,45 | $0,800894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
