KOGE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $207.399.495 | $10.433,12 | N/A |
| 2026-11-04 | $202.160.872 | $23.170 | $61,36 |
| 2026-11-03 | $208.145.129 | $658,04 | $59,81 |
| 2026-11-02 | $209.249.551 | $1.160,89 | $61,58 |
| 2026-11-01 | $208.817.503 | $1.092,81 | $61,91 |
| 2026-10-31 | $208.584.894 | $10.746,51 | $61,78 |
| 2026-10-30 | $207.499.895 | $55.226 | $61,71 |
| 2026-10-29 | $214.237.051 | $94.387 | $61,39 |
| 2026-10-28 | $214.151.868 | $114.606 | $63,38 |
| 2026-10-27 | $214.096.718 | $117.395 | $63,36 |
| 2026-10-26 | $214.178.046 | $113.555 | $63,34 |
| 2026-10-25 | $214.209.258 | $86.922 | $63,37 |
| 2026-10-24 | $214.210.445 | $120.910 | $63,38 |
| 2026-10-23 | $214.205.947 | $41.877 | $63,38 |
| 2026-10-22 | $214.262.268 | $37.187 | $63,37 |
| 2026-10-21 | $214.224.618 | $18.502,33 | $63,39 |
| 2026-10-20 | $214.235.174 | $13.662,51 | $63,38 |
| 2026-10-19 | $214.189.252 | $2.555,45 | $63,38 |
| 2026-10-18 | $214.036.517 | $4.470,72 | $63,37 |
| 2026-10-17 | $214.186.163 | $15.942,73 | $63,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
