KOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $210.314.455 | $7.928,62 | N/A |
| 2026-08-02 | $208.058.657 | $4.655,11 | $62,22 |
| 2026-08-01 | $210.854.435 | $15.786,93 | $61,56 |
| 2026-07-31 | $214.298.402 | $50.762 | $62,38 |
| 2026-07-30 | $214.153.895 | $55.264 | $63,40 |
| 2026-07-29 | $214.206.258 | $31.062 | $63,36 |
| 2026-07-28 | $214.267.559 | $7.737,58 | $63,37 |
| 2026-07-27 | $214.224.815 | $4.943,35 | $63,39 |
| 2026-07-26 | $214.896.168 | $2.590,30 | $63,38 |
| 2026-07-25 | $215.181.311 | $15.514,01 | $63,58 |
| 2026-07-24 | $214.970.161 | $1.804,50 | $63,66 |
| 2026-07-23 | $217.262.830 | $4.091,44 | $63,60 |
| 2026-07-22 | $217.466.324 | $1.541,48 | $64,28 |
| 2026-07-21 | $217.183.386 | $27.856 | $64,34 |
| 2026-07-20 | $216.877.077 | $1.672,86 | $64,26 |
| 2026-07-19 | $220.089.756 | $4.921,97 | $64,16 |
| 2026-07-18 | $215.926.001 | $23.495 | $65,12 |
| 2026-07-17 | $214.688.363 | $21.227 | $63,88 |
| 2026-07-16 | $216.211.259 | $4.243,05 | $63,52 |
| 2026-07-15 | $217.812.848 | $23.189 | $63,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
