KOGE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $219.651.008 | $16.621,55 | N/A |
| 2026-06-17 | $214.440.649 | $21.003 | $65,02 |
| 2026-06-16 | $215.052.320 | $32.393 | $63,44 |
| 2026-06-15 | $216.684.435 | $4.981,76 | $63,59 |
| 2026-06-14 | $218.371.739 | $16.250,52 | $64,04 |
| 2026-06-13 | $215.170.458 | $117.107 | $64,65 |
| 2026-06-12 | $217.057.493 | $22.141 | $63,73 |
| 2026-06-11 | $216.466.632 | $51.269 | $64,18 |
| 2026-06-10 | $217.101.270 | $22.752 | $64,08 |
| 2026-06-09 | $215.012.617 | $34.264 | $64,25 |
| 2026-06-08 | $216.103.291 | $69.942 | $63,61 |
| 2026-06-07 | $215.188.481 | $74.227 | $63,91 |
| 2026-06-06 | $217.576.232 | $434.241 | $63,19 |
| 2026-06-05 | $220.952.124 | $948.944 | $63,46 |
| 2026-06-04 | $203.096.887 | $680.314 | $65,38 |
| 2026-06-03 | $162.004.019 | $644.374 | $60,33 |
| 2026-06-02 | $162.017.524 | $1.222.260 | $48,38 |
| 2026-06-01 | $162.147.669 | $1.088.875 | $47,90 |
| 2026-05-31 | $119.248.443 | $27.938 | $47,97 |
| 2026-05-30 | $114.990.522 | $30.590 | $35,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
