KogeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $11,14 | N/A |
| 2026-08-27 | $0,000000000000000000 | $17,22 | $0,00025868 |
| 2026-08-26 | $0,000000000000000000 | $28,51 | $0,00026502 |
| 2026-08-25 | $0,000000000000000000 | $19,56 | $0,00028292 |
| 2026-08-24 | $0,000000000000000000 | $10,21 | $0,00027632 |
| 2026-08-23 | $0,000000000000000000 | $82,68 | $0,00026113 |
| 2026-08-22 | $0,000000000000000000 | $25,82 | $0,00025811 |
| 2026-08-21 | $0,000000000000000000 | $1,60 | $0,00023213 |
| 2026-08-19 | $0,000000000000000000 | $1,55 | $0,00020961 |
| 2026-08-18 | $0,000000000000000000 | $7,04 | $0,00020602 |
| 2026-08-17 | $0,000000000000000000 | $1,47 | $0,00020358 |
| 2026-08-15 | $0,000000000000000000 | $1,44 | $0,00019408 |
| 2026-08-14 | $0,000000000000000000 | $1,92 | $0,00019185 |
| 2026-08-13 | $0,000000000000000000 | $1,90 | $0,00018998 |
| 2026-08-12 | $0,000000000000000000 | $1,46 | $0,00018807 |
| 2026-08-11 | $0,000000000000000000 | $1,45 | $0,00019370 |
| 2026-08-09 | $0,000000000000000000 | $3,42 | $0,00019465 |
| 2026-08-07 | $0,000000000000000000 | $1,49 | $0,00019484 |
| 2026-08-04 | $0,000000000000000000 | $1,54 | $0,00019514 |
| 2026-08-02 | $0,000000000000000000 | $1,58 | $0,00018844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
