KogeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $1,85 | N/A |
| 2026-10-11 | $0,000000000000000000 | $3,22 | $0,00024753 |
| 2026-10-10 | $0,000000000000000000 | $4,91 | $0,00024250 |
| 2026-10-09 | $0,000000000000000000 | $10,04 | $0,00023994 |
| 2026-10-08 | $0,000000000000000000 | $5,92 | $0,00023472 |
| 2026-10-07 | $0,000000000000000000 | $3,64 | $0,00024068 |
| 2026-10-06 | $0,000000000000000000 | $1,88 | $0,00025694 |
| 2026-10-05 | $0,000000000000000000 | $1,79 | $0,00025963 |
| 2026-10-04 | $0,000000000000000000 | $3,44 | $0,00025905 |
| 2026-10-03 | $0,000000000000000000 | $9,13 | $0,00026047 |
| 2026-10-02 | $0,000000000000000000 | $3,95 | $0,00025435 |
| 2026-10-01 | $0,000000000000000000 | $9,14 | $0,00025652 |
| 2026-09-30 | $0,000000000000000000 | $13,52 | $0,00026939 |
| 2026-09-29 | $0,000000000000000000 | $13,53 | $0,00027781 |
| 2026-09-28 | $0,000000000000000000 | $3,87 | $0,00027563 |
| 2026-09-27 | $0,000000000000000000 | $1,93 | $0,00027435 |
| 2026-09-26 | $0,000000000000000000 | $8,73 | $0,00028113 |
| 2026-09-25 | $0,000000000000000000 | $6,05 | $0,00027305 |
| 2026-09-24 | $0,000000000000000000 | $10,35 | $0,00025791 |
| 2026-09-23 | $0,000000000000000000 | $1,95 | $0,00024243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
